≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4197 暐世 / 乖離率河流圖(周)

4197 暐世

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.777.8-0.03-0.38%4.74%7.87.787.41
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2619.52萬132.02張/筆7.451.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
0711張/筆70 (0%)

連續漲跌: 首日下跌  ( -0.03元 / -0.38%)

財報評分: 最新51分 / 平均46分

新聞及公告

• 暐世發言人、財務主管暨會計主管異動案。 (公告訊息 08/04 16:34)

• 暐世董事會通過2026年第二季財務報告 (公告訊息 08/04 16:34)

• 暐世2026年08月04日董事會重要決議事項 (公告訊息 08/04 16:33)

• 暐世2026年股東會重要決議事項 (公告訊息 06/30 15:56)

4197 暐世 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W467.77+0.42+5.71%-27.6
6.436
7.509
8.582
9.654
10.73
11.8
12.87
13.95
15.02
26W457.35-0.96-11.6%-31.6
6.447
7.521
8.596
9.67
10.74
11.82
12.89
13.97
15.04
26W448.31+0.01+0.12%-22.8
6.458
7.534
8.611
9.687
10.76
11.84
12.92
13.99
15.07
26W438.3-0.39-4.49%-23
6.467
7.545
8.623
9.701
10.78
11.86
12.93
14.01
15.09
26W428.69-0.11-1.25%-19.5
6.476
7.556
8.635
9.715
10.79
11.87
12.95
14.03
15.11
26W418.8-0.2-2.22%-18.6
6.486
7.568
8.649
9.73
10.81
11.89
12.97
14.05
15.14
26W409-0.13-1.42%-16.9
6.496
7.579
8.662
9.744
10.83
11.91
12.99
14.07
15.16
26W399.13-0.19-2.04%-15.8
6.505
7.59
8.674
9.758
10.84
11.93
13.01
14.1
15.18
26W389.32-1.23-11.7%-14.2
6.515
7.6
8.686
9.772
10.86
11.94
13.03
14.11
15.2
26W3710.55+1.92+22.2%-2.94
6.522
7.609
8.696
9.783
10.87
11.96
13.04
14.13
15.22
26W368.63+0.06+0.7%-20.7
6.527
7.615
8.703
9.791
10.88
11.97
13.05
14.14
15.23
26W358.5700%-21.4
6.538
7.628
8.718
9.807
10.9
11.99
13.08
14.17
15.26
26W348.57+0.4+4.9%-21.5
6.549
7.641
8.732
9.824
10.92
12.01
13.1
14.19
15.28
26W338.17-0.04-0.49%-25.3
6.56
7.654
8.747
9.84
10.93
12.03
13.12
14.21
15.31
26W328.21-0.3-3.53%-25
6.572
7.667
8.763
9.858
10.95
12.05
13.14
14.24
15.33
26W318.51-0.43-4.81%-22.5
6.585
7.682
8.779
9.877
10.97
12.07
13.17
14.27
15.36
26W308.94-0.06-0.67%-18.7
6.596
7.696
8.795
9.894
10.99
12.09
13.19
14.29
15.39
26W299+0.27+3.09%-18.3
6.607
7.709
8.81
9.911
11.01
12.11
13.21
14.32
15.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W288.73-0.57-6.13%-20.9
6.618
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
26W279.3-0.21-2.21%-15.9
6.631
7.737
8.842
9.947
11.05
12.16
13.26
14.37
15.47
26W269.51+0.16+1.71%-14.1
6.643
7.751
8.858
9.965
11.07
12.18
13.29
14.39
15.5
26W259.35+0.35+3.89%-15.7
6.655
7.764
8.874
9.983
11.09
12.2
13.31
14.42
15.53
26W249-0.35-3.74%-19
6.666
7.777
8.888
9.999
11.11
12.22
13.33
14.44
15.55
26W239.35+0.45+5.06%-16
6.678
7.791
8.904
10.02
11.13
12.24
13.36
14.47
15.58
26W228.9-0.15-1.66%-20.2
6.689
7.804
8.919
10.03
11.15
12.26
13.38
14.49
15.61
26W219.05-0.65-6.7%-19
6.7
7.816
8.933
10.05
11.17
12.28
13.4
14.52
15.63
26W209.7-1.45-13%-13.3
6.71
7.829
8.947
10.07
11.18
12.3
13.42
14.54
15.66
26W1911.15-0.95-7.85%-0.46
6.721
7.841
8.961
10.08
11.2
12.32
13.44
14.56
15.68
26W1812.1-0.4-3.2%+7.9
6.729
7.85
8.971
10.09
11.21
12.34
13.46
14.58
15.7
26W1712.5-2.2-15%+11.4
6.733
7.855
8.977
10.1
11.22
12.34
13.47
14.59
15.71
26W1614.7+6.5+79.3%+30.9
6.737
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
26W158.2-0.75-8.38%-26.9
6.734
7.856
8.979
10.1
11.22
12.35
13.47
14.59
15.71
26W148.95-0.46-4.89%-20.4
6.745
7.869
8.993
10.12
11.24
12.37
13.49
14.61
15.74
26W139.41+0.01+0.11%-16.4
6.754
7.88
9.006
10.13
11.26
12.38
13.51
14.63
15.76
26W129.4-0.02-0.21%-16.6
6.763
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
26W119.42+0.07+0.75%-16.5
6.773
7.901
9.03
10.16
11.29
12.42
13.55
14.67
15.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W109.35-0.5-5.08%-17.2
6.779
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
26W099.8500%-12.9
6.786
7.917
9.047
10.18
11.31
12.44
13.57
14.7
15.83
26W079.8500%-13
6.791
7.922
9.054
10.19
11.32
12.45
13.58
14.71
15.84
26W069.85-0.55-5.29%-13
6.796
7.929
9.061
10.19
11.33
12.46
13.59
14.72
15.86
26W0510.4+0.75+7.77%-8.28
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
26W049.65+0.18+1.9%-15
6.811
7.946
9.081
10.22
11.35
12.49
13.62
14.76
15.89
26W039.47-0.22-2.27%-16.7
6.821
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
26W029.69-0.26-2.61%-14.9
6.832
7.971
9.109
10.25
11.39
12.53
13.66
14.8
15.94
26W019.95-0.02-0.2%-12.7
6.842
7.982
9.122
10.26
11.4
12.54
13.68
14.82
15.96
25W529.9700%-12.7
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
25W519.9700%-12.8
6.863
8.007
9.151
10.3
11.44
12.58
13.73
14.87
16.01
25W509.9700%-13
6.876
8.022
9.169
10.31
11.46
12.61
13.75
14.9
16.04
25W499.97+0.02+0.2%-13.2
6.889
8.038
9.186
10.33
11.48
12.63
13.78
14.93
16.08
25W489.95-0.25-2.45%-13.5
6.901
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
25W4710.2+0.24+2.41%-11.5
6.912
8.064
9.217
10.37
11.52
12.67
13.82
14.98
16.13
25W469.96-0.34-3.3%-13.7
6.922
8.076
9.229
10.38
11.54
12.69
13.84
15
16.15
25W4510.3-0.2-1.9%-10.9
6.933
8.088
9.244
10.4
11.55
12.71
13.87
15.02
16.18
25W4410.500%-9.27
6.944
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4310.500%-9.44
6.956
8.116
9.275
10.43
11.59
12.75
13.91
15.07
16.23
25W4210.5-0.5-4.55%-9.6
6.969
8.131
9.292
10.45
11.62
12.78
13.94
15.1
16.26
25W411100%-5.49
6.984
8.148
9.311
10.48
11.64
12.8
13.97
15.13
16.3
25W4011-0.1-0.9%-5.71
6.999
8.166
9.333
10.5
11.67
12.83
14
15.17
16.33
25W3911.1-0.6-5.13%-5.01
7.011
8.18
9.349
10.52
11.69
12.85
14.02
15.19
16.36
25W3811.7+0.3+2.63%-0.08
7.025
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
25W3711.4+0.6+5.56%-2.84
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
25W3610.8+0.3+2.86%-8.14
7.054
8.23
9.406
10.58
11.76
12.93
14.11
15.28
16.46
25W3510.5+0.15+1.45%-10.8
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
25W3410.35+0.15+1.47%-12.4
7.085
8.266
9.447
10.63
11.81
12.99
14.17
15.35
16.53
25W3310.2-0.2-1.92%-13.9
7.108
8.293
9.478
10.66
11.85
13.03
14.22
15.4
16.59
25W3210.4-0.05-0.48%-12.6
7.137
8.327
9.516
10.71
11.9
13.08
14.27
15.46
16.65
25W3110.45+0.1+0.97%-12.5
7.169
8.364
9.559
10.75
11.95
13.14
14.34
15.53
16.73
25W3010.35-0.15-1.43%-13.9
7.214
8.417
9.619
10.82
12.02
13.23
14.43
15.63
16.83
25W2910.5+0.05+0.48%-12.8
7.222
8.425
9.629
10.83
12.04
13.24
14.44
15.65
16.85
25W2810.4500%-13.3
7.229
8.434
9.638
10.84
12.05
13.25
14.46
15.66
16.87
25W2710.4500%-13.3
7.233
8.438
9.644
10.85
12.05
13.26
14.47
15.67
16.88
25W2610.45+0.3+2.96%-13.4
7.238
8.444
9.65
10.86
12.06
13.27
14.48
15.68
16.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2510.15-0.35-3.33%-15.9
7.242
8.449
9.656
10.86
12.07
13.28
14.48
15.69
16.9
25W2410.5+0.05+0.48%-13.1
7.248
8.456
9.664
10.87
12.08
13.29
14.5
15.7
16.91
25W2310.4500%-13.5
7.25
8.458
9.666
10.87
12.08
13.29
14.5
15.71
16.92
25W2210.4500%-13.5
7.252
8.46
9.669
10.88
12.09
13.29
14.5
15.71
16.92
25W2110.4500%-13.5
7.251
8.459
9.667
10.88
12.08
13.29
14.5
15.71
16.92
25W2010.45-0.05-0.48%-13.5
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
25W1910.5+0.05+0.48%-13.1
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
25W1810.45+0.05+0.48%-13.5
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
25W1710.4+0.35+3.48%-14
7.252
8.46
9.669
10.88
12.09
13.29
14.5
15.71
16.92
25W1610.05+0.05+0.5%-16.9
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.71
16.92
25W1510-1.25-11.1%-17.3
7.255
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
25W1411.25-0.45-3.85%-7.01
7.259
8.469
9.678
10.89
12.1
13.31
14.52
15.73
16.94
25W1311.7+0.15+1.3%-3.35
7.264
8.474
9.685
10.9
12.11
13.32
14.53
15.74
16.95
25W1211.55-0.45-3.75%-4.64
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
25W1112+0.6+5.26%-0.98
7.271
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
25W1011.4+0.15+1.33%-5.98
7.275
8.488
9.701
10.91
12.13
13.34
14.55
15.76
16.98
25W0911.25+0.55+5.14%-7.29
7.281
8.494
9.708
10.92
12.13
13.35
14.56
15.77
16.99
25W0810.7-0.2-1.83%-11.8
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0710.9-0.25-2.24%-10.2
7.286
8.5
9.715
10.93
12.14
13.36
14.57
15.79
17
25W0611.15+0.05+0.45%-8.22
7.29
8.504
9.719
10.93
12.15
13.36
14.58
15.79
17.01
25W0411.1+1.32+13.5%-8.68
7.293
8.509
9.724
10.94
12.16
13.37
14.59
15.8
17.02
25W039.7800%-19.6
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
25W029.78+0.01+0.1%-19.7
7.305
8.523
9.74
10.96
12.18
13.39
14.61
15.83
17.05
25W019.7700%-19.8
7.314
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
24W529.7700%-19.9
7.322
8.542
9.763
10.98
12.2
13.42
14.64
15.86
17.08
24W519.77+0.17+1.77%-20.1
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
24W509.6-0.18-1.84%-21.6
7.342
8.566
9.79
11.01
12.24
13.46
14.68
15.91
17.13
24W499.78+0.31+3.27%-20.2
7.352
8.578
9.803
11.03
12.25
13.48
14.7
15.93
17.16
24W489.4700%-22.8
7.358
8.585
9.811
11.04
12.26
13.49
14.72
15.94
17.17
24W479.4700%-22.8
7.364
8.592
9.819
11.05
12.27
13.5
14.73
15.96
17.18
24W469.47+0.01+0.11%-22.9
7.37
8.599
9.827
11.06
12.28
13.51
14.74
15.97
17.2
24W459.46+0.11+1.18%-23.1
7.377
8.606
9.836
11.07
12.29
13.52
14.75
15.98
17.21
24W449.35-0.14-1.48%-24
7.383
8.614
9.844
11.07
12.31
13.54
14.77
16
17.23
24W439.49+0.34+3.72%-23
7.391
8.622
9.854
11.09
12.32
13.55
14.78
16.01
17.24
24W429.15-0.08-0.87%-25.8
7.397
8.63
9.862
11.1
12.33
13.56
14.79
16.03
17.26
24W419.23-0.16-1.7%-25.2
7.405
8.639
9.873
11.11
12.34
13.58
14.81
16.04
17.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W409.39-0.01-0.11%-24
7.413
8.648
9.884
11.12
12.35
13.59
14.83
16.06
17.3
24W399.4-0.1-1.05%-24
7.42
8.657
9.894
11.13
12.37
13.6
14.84
16.08
17.31
24W389.5-0.1-1.04%-23.3
7.428
8.666
9.904
11.14
12.38
13.62
14.86
16.09
17.33
24W379.600%-22.5
7.436
8.676
9.915
11.15
12.39
13.63
14.87
16.11
17.35
24W369.6+0.13+1.37%-22.6
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
24W359.47-0.21-2.17%-23.8
7.453
8.695
9.937
11.18
12.42
13.66
14.91
16.15
17.39
24W349.68-0.22-2.22%-22.1
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
24W339.9-0.4-3.88%-20.5
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
24W3210.300%-17.3
7.475
8.721
9.967
11.21
12.46
13.7
14.95
16.2
17.44
24W3110.3-0.2-1.9%-17.4
7.479
8.726
9.972
11.22
12.47
13.71
14.96
16.2
17.45
24W3010.5+0.1+0.96%-15.8
7.483
8.73
9.978
11.22
12.47
13.72
14.97
16.21
17.46
24W2910.4-0.2-1.89%-16.7
7.487
8.735
9.982
11.23
12.48
13.73
14.97
16.22
17.47
24W2810.600%-15.1
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
24W2710.6+0.2+1.92%-15.1
7.494
8.743
9.992
11.24
12.49
13.74
14.99
16.24
17.49
24W2610.4-0.05-0.48%-16.8
7.497
8.747
9.996
11.25
12.5
13.75
14.99
16.24
17.49
24W2510.45+0.05+0.48%-16.4
7.501
8.751
10
11.25
12.5
13.75
15
16.25
17.5
24W2410.4+0.1+0.97%-16.9
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
24W2310.3-0.1-0.96%-17.7
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.26
17.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2210.4+0.1+0.97%-16.9
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
24W2110.3+0.2+1.98%-17.7
7.513
8.765
10.02
11.27
12.52
13.77
15.03
16.28
17.53
24W2010.1-0.15-1.46%-19.4
7.517
8.77
10.02
11.28
12.53
13.78
15.03
16.29
17.54
24W1910.25-0.15-1.44%-18.2
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
24W1810.4-0.25-2.35%-17.1
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
24W1710.6500%-15.2
7.533
8.788
10.04
11.3
12.55
13.81
15.07
16.32
17.58
24W1610.65+0.15+1.43%-15.3
7.541
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
24W1510.500%-16.5
7.549
8.807
10.07
11.32
12.58
13.84
15.1
16.36
17.61
24W1410.5-0.6-5.41%-16.7
7.559
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
24W1311.1+0.1+0.91%-12
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.4
17.66
24W1211-0.45-3.93%-12.9
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
24W1111.4500%-9.38
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.43
17.69
24W1011.45+0.25+2.23%-9.42
7.585
8.849
10.11
11.38
12.64
13.91
15.17
16.43
17.7
24W0911.2+0.2+1.82%-11.4
7.587
8.852
10.12
11.38
12.65
13.91
15.17
16.44
17.7
24W0811-0.4-3.51%-13.1
7.591
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
24W0711.4-0.25-2.15%-9.93
7.594
8.859
10.13
11.39
12.66
13.92
15.19
16.45
17.72
24W0611.65+0.15+1.3%-7.97
7.595
8.861
10.13
11.39
12.66
13.92
15.19
16.46
17.72
24W0511.5+0.35+3.14%-9.13
7.593
8.859
10.12
11.39
12.66
13.92
15.19
16.45
17.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0411.15-0.35-3.04%-11.9
7.592
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
24W0311.5-0.85-6.88%-9.1
7.591
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
24W0212.35+1.65+15.4%-2.36
7.589
8.854
10.12
11.38
12.65
13.91
15.18
16.44
17.71
24W0110.700%-15.3
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
23W5210.7+0.15+1.42%-15.3
7.581
8.845
10.11
11.37
12.64
13.9
15.16
16.43
17.69
23W5110.55-0.35-3.21%-16.5
7.579
8.842
10.11
11.37
12.63
13.89
15.16
16.42
17.68
23W5010.900%-13.7
7.578
8.841
10.1
11.37
12.63
13.89
15.16
16.42
17.68
23W4910.9+0.05+0.46%-13.7
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
23W4810.85-0.15-1.36%-14.1
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68
23W4711-0.35-3.08%-12.9
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
23W4611.35-0.05-0.44%-10.1
7.572
8.834
10.1
11.36
12.62
13.88
15.14
16.41
17.67
23W4511.4-0.1-0.87%-9.65
7.571
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
23W4411.5+0.05+0.44%-8.85
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
23W4311.45+0.35+3.15%-9.22
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
23W4211.1-1-8.26%-12
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
23W4112.1-0.15-1.22%-4.13
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67
23W4012.25+0.5+4.26%-2.94
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67
23W3911.7500%-6.88
7.571
8.833
10.09
11.36
12.62
13.88
15.14
16.4
17.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3811.75-0.05-0.42%-6.91
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67
23W3711.8+0.05+0.43%-6.57
7.578
8.84
10.1
11.37
12.63
13.89
15.16
16.42
17.68
23W3611.75+0.35+3.07%-7.01
7.582
8.845
10.11
11.37
12.64
13.9
15.16
16.43
17.69
23W3511.4-0.4-3.39%-9.84
7.586
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
23W3411.8-0.6-4.84%-6.76
7.593
8.859
10.12
11.39
12.66
13.92
15.19
16.45
17.72
23W3312.4-0.2-1.59%-2.11
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
23W3212.6+0.75+6.33%-0.6
7.605
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
23W3111.85-0.05-0.42%-6.57
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
23W3011.9-0.1-0.83%-6.25
7.616
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
23W2912-0.75-5.88%-5.53
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
23W2812.75-1.5-10.5%+0.29
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
23W2714.25+1.45+11.3%+12
7.632
8.904
10.18
11.45
12.72
13.99
15.26
16.54
17.81
23W2612.8-0.4-3.03%+0.62
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
23W2513.2+0.2+1.54%+3.72
7.636
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
23W2413-0.35-2.62%+2.12
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
23W2313.35+1.15+9.43%+4.78
7.645
8.919
10.19
11.47
12.74
14.02
15.29
16.56
17.84
23W2212.2-0.35-2.79%-4.32
7.651
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
23W2112.55+0.2+1.62%-1.68
7.659
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2012.35-0.25-1.98%-3.35
7.666
8.944
10.22
11.5
12.78
14.06
15.33
16.61
17.89
23W1912.6+0.45+3.7%-1.5
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
23W1812.15+0.5+4.29%-5.12
7.683
8.964
10.24
11.52
12.81
14.09
15.37
16.65
17.93
23W1711.65+0.25+2.19%-9.15
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
23W1611.4-0.7-5.79%-11.2
7.706
8.991
10.28
11.56
12.84
14.13
15.41
16.7
17.98
23W1512.1+0.45+3.86%-5.96
7.721
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
23W1411.65-0.15-1.27%-9.59
7.731
9.02
10.31
11.6
12.89
14.17
15.46
16.75
18.04
23W1311.8+0.15+1.29%-8.55
7.742
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
23W1211.65+0.2+1.75%-9.85
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
23W1111.45-0.45-3.78%-11.5
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
23W1011.9-0.15-1.24%-8.16
7.775
9.071
10.37
11.66
12.96
14.25
15.55
16.85
18.14
23W0912.05-0.85-6.59%-7.11
7.783
9.08
10.38
11.67
12.97
14.27
15.57
16.86
18.16
23W0812.9+1+8.4%-0.66
7.791
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
23W0711.9+0.85+7.69%-8.42
7.797
9.096
10.4
11.7
12.99
14.29
15.59
16.89
18.19
23W0611.05-0.05-0.45%-15.1
7.806
9.107
10.41
11.71
13.01
14.31
15.61
16.91
18.21
23W0511.1+0.45+4.23%-14.8
7.819
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
23W0310.65+0.1+0.95%-18.3
7.826
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
23W0210.55+0.1+0.96%-19.2
7.833
9.138
10.44
11.75
13.05
14.36
15.67
16.97
18.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0110.45-0.05-0.48%-20
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
22W5310.5-0.55-4.98%-19.7
7.846
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
22W5211.05+0.9+8.87%-15.6
7.855
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
22W5110.15+0.16+1.6%-22.5
7.861
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
22W509.99-0.06-0.6%-23.8
7.871
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
22W4910.0500%-23.5
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.08
18.39
22W4810.0500%-23.6
7.891
9.206
10.52
11.84
13.15
14.47
15.78
17.1
18.41
22W4710.0500%-23.7
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
22W4610.05+0.15+1.52%-23.8
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
22W459.9-0.09-0.9%-25
7.919
9.238
10.56
11.88
13.2
14.52
15.84
17.16
18.48
22W449.99+0.06+0.6%-24.4
7.928
9.25
10.57
11.89
13.21
14.54
15.86
17.18
18.5
22W439.93-0.32-3.12%-24.9
7.939
9.262
10.58
11.91
13.23
14.55
15.88
17.2
18.52
22W4210.25+0.05+0.49%-22.6
7.949
9.274
10.6
11.92
13.25
14.57
15.9
17.22
18.55
22W4110.2+0.2+2%-23.1
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
22W4010-0.5-4.76%-24.7
7.969
9.297
10.62
11.95
13.28
14.61
15.94
17.27
18.59
22W3910.5-0.4-3.67%-21.1
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
22W3810.900%-18.1
7.989
9.32
10.65
11.98
13.31
14.65
15.98
17.31
18.64
22W3710.9+0.45+4.31%-18.2
7.997
9.33
10.66
12
13.33
14.66
15.99
17.33
18.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3610.45+0.25+2.45%-21.7
8.007
9.341
10.68
12.01
13.34
14.68
16.01
17.35
18.68
22W3510.200%-23.7
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
22W3410.2+0.1+0.99%-23.8
8.029
9.367
10.71
12.04
13.38
14.72
16.06
17.4
18.73
22W3310.1+0.1+1%-24.6
8.042
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
22W3210-0.05-0.5%-25.5
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
22W3110.05+0.37+3.82%-25.2
8.066
9.411
10.76
12.1
13.44
14.79
16.13
17.48
18.82
22W309.68-0.37-3.68%-28.1
8.079
9.425
10.77
12.12
13.46
14.81
16.16
17.5
18.85
22W2910.05-0.1-0.99%-25.5
8.093
9.441
10.79
12.14
13.49
14.84
16.19
17.53
18.88
22W2810.15-0.3-2.87%-24.9
8.106
9.457
10.81
12.16
13.51
14.86
16.21
17.56
18.91
22W2710.45-0.55-5%-22.8
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
22W261100%-18.8
8.129
9.484
10.84
12.19
13.55
14.9
16.26
17.61
18.97
22W2511+0.5+4.76%-18.9
8.139
9.495
10.85
12.21
13.56
14.92
16.28
17.63
18.99
22W2410.500%-22.7
8.149
9.507
10.86
12.22
13.58
14.94
16.3
17.66
19.01
22W2310.5-0.5-4.55%-22.8
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
22W221100%-19.2
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
22W2111-0.3-2.65%-19.3
8.174
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
22W2011.3-0.4-3.42%-17.1
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
22W1911.7-0.1-0.85%-14.3
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1811.8-0.45-3.67%-13.6
8.196
9.562
10.93
12.29
13.66
15.03
16.39
17.76
19.12
22W1712.25+0.45+3.81%-10.4
8.203
9.57
10.94
12.3
13.67
15.04
16.41
17.77
19.14
22W1611.8-0.2-1.67%-13.7
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
22W1512-0.2-1.64%-12.4
8.215
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
22W1412.200%-11
8.222
9.592
10.96
12.33
13.7
15.07
16.44
17.81
19.18
22W1312.200%-11
8.229
9.6
10.97
12.34
13.71
15.09
16.46
17.83
19.2
22W1212.2-0.1-0.81%-11.1
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
22W1112.3-0.45-3.53%-10.4
8.238
9.611
10.98
12.36
13.73
15.1
16.48
17.85
19.22
22W1012.75+0.3+2.41%-7.22
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
22W0912.4500%-9.5
8.254
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
22W0812.45-0.35-2.73%-9.64
8.267
9.645
11.02
12.4
13.78
15.16
16.53
17.91
19.29
22W0712.8-0.2-1.54%-7.28
8.283
9.664
11.04
12.42
13.81
15.19
16.57
17.95
19.33
22W0513-0.3-2.26%-5.98
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
22W0413.3+0.45+3.5%-4
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
22W0312.8500%-7.26
8.313
9.699
11.08
12.47
13.86
15.24
16.63
18.01
19.4
22W0212.85+0.05+0.39%-7.26
8.314
9.699
11.09
12.47
13.86
15.24
16.63
18.01
19.4
22W0112.800%-7.63
8.314
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
21W5212.8+0.6+4.92%-7.64
8.315
9.701
11.09
12.47
13.86
15.24
16.63
18.02
19.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5112.2+0.1+0.83%-12
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
21W5012.1-0.3-2.42%-12.7
8.32
9.706
11.09
12.48
13.87
15.25
16.64
18.03
19.41
21W4912.4-0.5-3.88%-10.6
8.323
9.711
11.1
12.49
13.87
15.26
16.65
18.03
19.42
21W4812.9+0.4+3.2%-7.06
8.328
9.716
11.1
12.49
13.88
15.27
16.66
18.04
19.43
21W4712.5-0.5-3.85%-9.96
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44