≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4188 安克 / 乖離率河流圖(周)

4188 安克

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.9513.4+0.55+4.1%11.19%13.514.713.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
295411.4萬1891.56張/筆13.971.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121160.7萬801.51張/筆13.32-0.05 (-0.37%)

連續漲跌: 連8跌→漲  ( +0.55元 / +4.1%)

財報評分: 最新45分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 安克董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:42)

• 〈熱門股〉安克生醫安克呼止偵獲美國聯邦醫療保險支付 周漲近2成 (Anue鉅亨 10/24 08:40)

• 安克受台新證券邀請，舉辦實體法說會 (公告訊息 10/02 14:31)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 安克有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/28 15:21)

• 安克生醫攜台大醫院完成千人研究 鎖定睡眠呼吸中止症健檢商機 (Anue鉅亨 08/20 19:36)

• 更正安克2026年第2季iXBRL申報部分資訊(本修正對財報損益及表達皆無影響) (公告訊息 08/07 14:05)

• 安克董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:15)

• 安克2026年第二季財務報告董事會召開日期為2026年7月30日 (公告訊息 07/22 15:41)

• 安克代理發言人異動 (公告訊息 06/30 16:16)

• 安克發言人異動 (公告訊息 06/30 16:15)

4188 安克 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4613.95-0.3-2.11%-24.7
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
26W4514.25-1.15-7.47%-23.1
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.96
26W4415.4-1.75-10.2%-17
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
26W4317.15+2.75+19.1%-7.61
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
26W4214.4+0.45+3.23%-22.4
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
26W4113.95-0.15-1.06%-24.9
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
26W4014.1-0.1-0.7%-24.2
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
26W3914.2+0.2+1.43%-23.7
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
26W3814-0.75-5.08%-24.8
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
26W3714.75+0.3+2.08%-20.8
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
26W3614.45-1.7-10.5%-22.5
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.09
26W3516.15+5.15+46.8%-13.4
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.1
26W3411+0.95+9.45%-41
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
26W3310.05-0.05-0.5%-46.2
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
26W3210.1+0.65+6.88%-46
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
26W319.45-0.65-6.44%-49.5
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.21
26W3010.1+0.2+2.02%-46.1
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
26W299.9-0.8-7.48%-47.3
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2810.7-0.4-3.6%-43.1
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
26W2711.1+0.8+7.77%-41.1
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
26W2610.3-0.25-2.37%-45.4
11.31
13.2
15.08
16.97
18.85
20.74
22.63
24.51
26.4
26W2510.5500%-44.1
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
26W2410.55-0.35-3.21%-44.2
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
26W2310.9-0.25-2.24%-42.5
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
26W2211.15-0.15-1.33%-41.2
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.66
26.56
26W2111.3-0.25-2.16%-40.5
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
26W2011.55-0.3-2.53%-39.3
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
26W1911.85+0.05+0.42%-37.8
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
26W1811.8-0.5-4.07%-38.2
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
26W1712.3+0.25+2.07%-35.7
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.77
26W1612.05+0.05+0.42%-37.1
11.49
13.4
15.32
17.23
19.14
21.06
22.97
24.89
26.8
26W1512-0.4-3.23%-37.4
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
26W1412.4-0.1-0.8%-35.4
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
26W1312.5-0.5-3.85%-35
11.54
13.46
15.38
17.3
19.23
21.15
23.07
25
26.92
26W121300%-32.5
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
26W1113-0.2-1.52%-32.6
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1013.2-0.65-4.69%-31.6
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
26W0913.85-0.35-2.46%-28.3
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
26W0714.2+0.3+2.16%-26.6
11.6
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
26W0613.9-0.4-2.8%-28.2
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.1
26W0514.3-0.3-2.05%-26.2
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
26W0414.6-0.1-0.68%-24.7
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
26W0314.7+0.4+2.8%-24.3
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
26W0214.3-0.5-3.38%-26.4
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
26W0114.8-0.15-1%-23.9
11.67
13.62
15.56
17.51
19.46
21.4
23.35
25.29
27.24
25W5214.95-0.05-0.33%-23.2
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
25W5115-0.05-0.33%-23.1
11.7
13.65
15.59
17.54
19.49
21.44
23.39
25.34
27.29
25W5015.05-0.3-1.95%-22.9
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
25W4915.35-0.2-1.29%-21.4
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.34
25W4815.55+0.1+0.65%-20.5
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
25W4715.45-0.35-2.22%-21
11.74
13.7
15.65
17.61
19.57
21.53
23.48
25.44
27.4
25W4615.8-0.15-0.94%-19.3
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.42
25W4515.9500%-18.6
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
25W4415.95-0.5-3.04%-18.7
11.77
13.73
15.69
17.65
19.61
21.58
23.54
25.5
27.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4316.45+0.55+3.46%-16.2
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
25W4215.9+0.25+1.6%-19.1
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.53
27.5
25W4115.65+0.35+2.29%-20.4
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
25W4015.3-0.1-0.65%-22.2
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
25W3915.4-0.3-1.91%-21.8
11.82
13.79
15.76
17.72
19.69
21.66
23.63
25.6
27.57
25W3815.7-0.15-0.95%-20.4
11.83
13.8
15.77
17.74
19.71
21.69
23.66
25.63
27.6
25W3715.85-1.1-6.49%-19.7
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
25W3616.95+1.7+11.1%-14.2
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
25W3515.25+0.3+2.01%-22.8
11.86
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
25W3414.95+0.2+1.36%-24.4
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
25W3314.7500%-25.6
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
25W3214.75-0.95-6.05%-25.7
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
25W3115.7+0.25+1.62%-21.1
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.88
27.87
25W3015.4500%-22.7
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
25W2915.45-0.05-0.32%-22.9
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
25W2815.5-0.45-2.82%-22.9
12.06
14.07
16.08
18.09
20.09
22.1
24.11
26.12
28.13
25W2715.95-0.5-3.04%-20.8
12.08
14.09
16.1
18.12
20.13
22.14
24.15
26.17
28.18
25W2616.45+0.6+3.79%-18.4
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2515.85-0.75-4.52%-21.4
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
25W2416.6+1.85+12.5%-17.8
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
25W2314.75-0.35-2.32%-27
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
25W2215.1-0.3-1.95%-25.3
12.13
14.15
16.17
18.19
20.21
22.24
24.26
26.28
28.3
25W2115.4+1.45+10.4%-23.8
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
25W2013.95+0.1+0.72%-31
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
25W1913.85+0.35+2.59%-31.5
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
25W1813.5+0.1+0.75%-33.3
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
25W1713.4-0.05-0.37%-33.8
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
25W1613.45+0.1+0.75%-33.5
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.31
28.33
25W1513.35-3.45-20.5%-34
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
25W1416.8-0.25-1.47%-16.9
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
25W1317.05-0.75-4.21%-15.7
12.13
14.16
16.18
18.2
20.22
22.24
24.27
26.29
28.31
25W1217.8-0.9-4.81%-12
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
25W1118.7-1.45-7.2%-7.66
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
25W1020.15-0.7-3.36%-0.56
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
25W0920.85-0.15-0.71%+2.85
12.16
14.19
16.22
18.24
20.27
22.3
24.33
26.35
28.38
25W0821+0.05+0.24%+3.56
12.17
14.2
16.22
18.25
20.28
22.31
24.33
26.36
28.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0720.95-0.5-2.33%+3.27
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
25W0621.45+0.3+1.42%+5.68
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
25W0421.15-0.25-1.17%+4.16
12.18
14.21
16.24
18.27
20.3
22.34
24.37
26.4
28.43
25W0321.4-0.3-1.38%+5.34
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
25W0221.7-0.45-2.03%+6.76
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
25W0122.15-0.75-3.28%+8.92
12.2
14.23
16.27
18.3
20.34
22.37
24.4
26.44
28.47
24W5222.9+1.2+5.53%+12.6
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
24W5121.700%+6.66
12.21
14.24
16.28
18.31
20.35
22.38
24.41
26.45
28.48
24W5021.7-0.9-3.98%+6.61
12.21
14.25
16.28
18.32
20.36
22.39
24.43
26.46
28.5
24W4922.6+0.6+2.73%+11
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.47
28.51
24W4822+1.1+5.26%+7.99
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.48
28.52
24W4720.9-0.4-1.88%+2.55
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
24W4621.3-0.65-2.96%+4.45
12.24
14.28
16.31
18.35
20.39
22.43
24.47
26.51
28.55
24W4521.95+0.05+0.23%+7.54
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.58
24W4421.9+0.25+1.15%+7.25
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
24W4321.65-0.4-1.81%+5.98
12.26
14.3
16.34
18.39
20.43
22.47
24.51
26.56
28.6
24W4222.05-0.05-0.23%+7.89
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
24W4122.1-0.3-1.34%+8.09
12.27
14.31
16.36
18.4
20.45
22.49
24.53
26.58
28.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4022.4-0.3-1.32%+9.52
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
24W3922.7+0.15+0.67%+11
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
24W3822.55+1+4.64%+10.2
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
24W3721.55-0.45-2.05%+5.33
12.28
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
24W3622-0.35-1.57%+7.5
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
24W3522.35+0.1+0.45%+9.19
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
24W3422.25+0.2+0.91%+8.69
12.28
14.33
16.38
18.42
20.47
22.52
24.57
26.61
28.66
24W3322.05-1-4.34%+7.67
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
24W3223.05+0.05+0.22%+12.5
12.29
14.34
16.39
18.44
20.49
22.53
24.58
26.63
28.68
24W3123-2.6-10.2%+12.2
12.3
14.35
16.4
18.45
20.5
22.55
24.59
26.64
28.69
24W3025.6-0.05-0.19%+24.8
12.3
14.35
16.4
18.45
20.51
22.56
24.61
26.66
28.71
24W2925.65-1.25-4.65%+25.1
12.3
14.35
16.4
18.46
20.51
22.56
24.61
26.66
28.71
24W2826.9-0.05-0.19%+31.2
12.3
14.35
16.4
18.45
20.5
22.56
24.61
26.66
28.71
24W2726.95-0.65-2.36%+31.5
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24W2627.600%+34.7
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.68
24W2527.6+0.1+0.36%+34.8
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
24W2427.5+1.25+4.76%+34.4
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
24W2326.25-0.1-0.38%+28.4
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2226.35+0.55+2.13%+28.9
12.27
14.31
16.36
18.4
20.45
22.49
24.53
26.58
28.62
24W2125.8-0.55-2.09%+26.2
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.62
24W2026.35+0.2+0.76%+28.9
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
24W1926.15-0.7-2.61%+27.9
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
24W1826.85-0.3-1.1%+31.3
12.27
14.32
16.36
18.41
20.46
22.5
24.55
26.59
28.64
24W1727.15+2.6+10.6%+32.7
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
24W1624.55-2.55-9.41%+20
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
24W1527.1-2.35-7.98%+32.4
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
24W1429.45-0.05-0.17%+43.8
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
24W1329.5+1.65+5.92%+44.1
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
24W1227.85-0.15-0.54%+36.1
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
24W1128-1.75-5.88%+36.9
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
24W1029.75-0.35-1.16%+45.4
12.27
14.32
16.36
18.41
20.46
22.5
24.55
26.59
28.64
24W0930.1+0.45+1.52%+47.2
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
24W0829.65-0.45-1.5%+45.1
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
24W0730.1-3.7-10.9%+47.3
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
24W0633.8+0.8+2.42%+65.5
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
24W0533+0.4+1.23%+61.8
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0432.6-2.35-6.72%+60
12.23
14.26
16.3
18.34
20.38
22.42
24.45
26.49
28.53
24W0334.95+7.75+28.5%+71.6
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
24W0227.2-1.45-5.06%+33.8
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
24W0128.65+1.95+7.3%+40.9
12.2
14.23
16.27
18.3
20.33
22.36
24.4
26.43
28.46
23W5226.7-0.65-2.38%+31.3
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
23W5127.35-0.25-0.91%+34.5
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
23W5027.6-0.4-1.43%+35.7
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
23W4928-2.3-7.59%+37.7
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
23W4830.3+0.45+1.51%+49.1
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
23W4729.85+3.35+12.6%+46.9
12.19
14.22
16.25
18.28
20.31
22.35
24.38
26.41
28.44
23W4626.5+1.4+5.58%+30.5
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
23W4525.1-2.45-8.89%+23.6
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
23W4427.55+6.55+31.2%+35.6
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
23W4321+0.8+3.96%+3.38
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
23W4220.2-1.3-6.05%-0.72
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
23W4121.5-0.15-0.69%+5.49
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.53
23W4021.65+0.65+3.1%+6.05
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
23W3921-0.55-2.55%+2.7
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3821.55+0.55+2.62%+5.21
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
23W3721-1.2-5.41%+2.36
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
23W3622.2+0.05+0.23%+8.04
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
23W3522.15+2.2+11%+7.66
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
23W3419.95-0.55-2.68%-3.18
12.36
14.42
16.48
18.55
20.61
22.67
24.73
26.79
28.85
23W3320.5+0.3+1.49%-0.71
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
23W3220.2-2.8-12.2%-2.35
12.41
14.48
16.55
18.62
20.69
22.75
24.82
26.89
28.96
23W3123-2-8%+11
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
23W3025+2.6+11.6%+20.4
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
23W2922.4+4.85+27.6%+7.8
12.47
14.55
16.62
18.7
20.78
22.86
24.93
27.01
29.09
23W2817.55-1.1-5.9%-15.7
12.49
14.57
16.65
18.73
20.81
22.9
24.98
27.06
29.14
23W2718.65+0.3+1.63%-10.7
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.13
29.22
23W2618.35+1.05+6.07%-12.3
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
23W2517.3+0.75+4.53%-17.5
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.28
29.37
23W2416.55-0.8-4.61%-21.3
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
23W2317.35+1.3+8.1%-17.8
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
23W2216.05-0.2-1.23%-24.1
12.69
14.81
16.92
19.04
21.15
23.27
25.39
27.5
29.62
23W2116.25+0.05+0.31%-23.4
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2016.200%-23.9
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
23W1916.2-0.7-4.14%-24.1
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
23W1816.9+0.2+1.2%-21.1
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
23W1716.7+0.8+5.03%-22.3
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
23W1615.9-0.15-0.93%-26.2
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
23W1516.05+0.1+0.63%-25.7
12.96
15.12
17.29
19.45
21.61
23.77
25.93
28.09
30.25
23W1415.95+0.05+0.31%-26.4
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
23W1315.9-0.1-0.62%-26.8
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
23W1216-0.25-1.54%-26.5
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
23W1116.25-0.2-1.22%-25.5
13.09
15.28
17.46
19.64
21.82
24
26.19
28.37
30.55
23W1016.45-0.3-1.79%-24.8
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.43
30.62
23W0916.7500%-23.6
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
23W0816.75+0.25+1.52%-23.8
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.76
23W0716.5+0.1+0.61%-25.1
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
23W0616.4+0.05+0.31%-25.7
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.88
23W0516.35+0.35+2.19%-26
13.26
15.47
17.68
19.89
22.11
24.32
26.53
28.74
30.95
23W0316+0.05+0.31%-27.7
13.29
15.5
17.72
19.93
22.14
24.36
26.57
28.79
31
23W0215.95-0.15-0.93%-28.1
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0116.1+0.15+0.94%-27.6
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
22W5315.95-0.6-3.63%-28.4
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
22W5216.55+0.55+3.44%-25.9
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
22W5116+0.25+1.59%-28.5
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
22W5015.75+0.7+4.65%-29.8
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
22W4915.05+0.3+2.03%-33.1
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
22W4814.75-0.25-1.67%-34.6
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
22W4715+0.2+1.35%-33.6
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
22W4614.8-0.15-1%-34.7
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
22W4514.95-0.05-0.33%-34.3
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
22W4415-0.25-1.64%-34.3
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
22W4315.25-0.15-0.97%-33.4
13.73
16.02
18.31
20.6
22.89
25.17
27.46
29.75
32.04
22W4215.4-0.6-3.75%-32.9
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
22W4116+0.2+1.27%-30.5
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
22W4015.8-0.85-5.11%-31.6
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
22W3916.65-0.65-3.76%-28.1
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
22W3817.3-0.3-1.7%-25.5
13.93
16.25
18.57
20.89
23.21
25.54
27.86
30.18
32.5
22W3717.6+0.35+2.03%-24.4
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3617.25-0.65-3.63%-26
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
22W3517.9+1+5.92%-23.3
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
22W3416.9+0.45+2.74%-27.8
14.04
16.38
18.72
21.05
23.39
25.73
28.07
30.41
32.75
22W3316.45-0.05-0.3%-29.8
14.07
16.41
18.76
21.1
23.44
25.79
28.13
30.48
32.82
22W3216.5-0.4-2.37%-29.8
14.1
16.45
18.8
21.15
23.5
25.85
28.19
30.54
32.89
22W3116.9-0.3-1.74%-28.2
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
22W3017.2+0.55+3.3%-27.1
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
22W2916.65+0.6+3.74%-29.6
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.1
22W2816.05+0.3+1.9%-32.3
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
22W2715.75-0.25-1.56%-33.7
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
22W2616-0.5-3.03%-32.8
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
22W2516.5-0.35-2.08%-30.8
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
22W2416.85-0.25-1.46%-29.5
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
22W2317.1+0.25+1.48%-28.6
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.52
22W2216.85-0.2-1.17%-29.7
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
22W2117.05+0.15+0.89%-29
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
22W2016.9-0.65-3.7%-29.8
14.44
16.85
19.26
21.66
24.07
26.48
28.89
31.29
33.7
22W1917.5500%-27.3
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1817.55-0.55-3.04%-27.4
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
22W1718.1+0.55+3.13%-25.2
14.52
16.94
19.37
21.79
24.21
26.63
29.05
31.47
33.89
22W1617.55-0.25-1.4%-27.6
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
22W1517.8-0.2-1.11%-26.7
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
22W1418-0.1-0.55%-26
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
22W1318.100%-25.7
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.67
34.11
22W1218.1-0.05-0.28%-25.8
14.64
17.08
19.52
21.96
24.4
26.85
29.29
31.73
34.17
22W1118.15-0.25-1.36%-25.8
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
22W1018.4+0.2+1.1%-24.9
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
22W0918.2-0.4-2.15%-25.8
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
22W0818.6+0.2+1.09%-24.3
14.75
17.21
19.66
22.12
24.58
27.04
29.49
31.95
34.41
22W0718.4+0.5+2.79%-25.3
14.77
17.23
19.7
22.16
24.62
27.08
29.55
32.01
34.47
22W0517.9+0.1+0.56%-27.4
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
22W0417.8-0.6-3.26%-28
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
22W0318.4-0.5-2.65%-25.7
14.85
17.33
19.8
22.28
24.75
27.23
29.71
32.18
34.66
22W0218.9-0.45-2.33%-23.8
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
22W0119.3500%-22.1
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
21W5219.35-1.05-5.15%-22.3
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5120.4+3.1+17.9%-18.2
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
21W5017.3-0.85-4.68%-30.7
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
21W4918.15+0.65+3.71%-27.4
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
21W4817.5-1.05-5.66%-30.2
15.04
17.54
20.05
22.55
25.06
27.57
30.07
32.58
35.08
21W4718.55-0.35-1.85%-26.1
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15