≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4186 尖端醫 / 乖離率河流圖(周)

4186 尖端醫

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.836.63+0.2+3.02%7.99%6.636.836.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12983.91萬552.35張/筆6.482.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8354.7萬511.62張/筆6.61-0.37 (-5.29%)

連續漲跌: 首日上漲  ( +0.2元 / +3.02%)

財報評分: 最新47分 / 平均41分

新聞及公告

• 尖端醫董事會通過2026年第二季財務報告 (公告訊息 08/11 17:42)

• 尖端醫參展亞洲生技大展　秀四大核心技術瞄準B2B市場 (ETtoday新聞雲 07/17 11:07)

• 尖端醫董事會決議委任第六屆薪資報酬委員會委員及推選召集人 (公告訊息 06/30 18:11)

• 尖端醫董事會選任董事長（續任） (公告訊息 06/30 18:11)

4186 尖端醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W466.83+0.11+1.64%-55.2
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
26W456.72-0.3-4.27%-56.1
9.177
10.71
12.24
13.77
15.29
16.82
18.35
19.88
21.41
26W447.02-0.08-1.13%-54.2
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
26W437.1-0.2-2.74%-53.9
9.232
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
26W427.3-0.25-3.31%-52.7
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
26W417.55+0.3+4.14%-51.2
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
26W407.25-0.05-0.68%-53.2
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
26W397.3-0.05-0.68%-53
9.326
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
26W387.35+0.19+2.65%-52.8
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
26W377.16-0.3-4.02%-54.2
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
26W367.46-0.19-2.48%-52.4
9.401
10.97
12.53
14.1
15.67
17.24
18.8
20.37
21.94
26W357.65-0.01-0.13%-51.3
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
22
26W347.66-1.03-11.9%-51.4
9.453
11.03
12.6
14.18
15.75
17.33
18.91
20.48
22.06
26W338.69-0.24-2.69%-45
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
26W328.93-0.05-0.56%-43.6
9.501
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
26W318.98-0.56-5.87%-43.4
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
26W309.54-0.45-4.5%-40.1
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
26W299.99+0.08+0.81%-37.4
9.583
11.18
12.78
14.37
15.97
17.57
19.17
20.76
22.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W289.91-0.19-1.88%-38.1
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
26W2710.100%-37.1
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
26W2610.1-0.05-0.49%-37.3
9.671
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
26W2510.15-0.1-0.98%-37.2
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.01
22.63
26W2410.25+0.1+0.99%-36.8
9.729
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
26W2310.15+0.19+1.91%-37.6
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.14
22.77
26W229.96-0.34-3.3%-39
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
26W2110.3-0.15-1.44%-37.1
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
26W2010.45-0.3-2.79%-36.3
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
26W1910.75-0.7-6.11%-34.7
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
26W1811.45-0.45-3.78%-30.7
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
26W1711.9-0.6-4.8%-28.2
9.943
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
26W1612.5+2.45+24.4%-24.8
9.971
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
26W1510.05-0.15-1.47%-39.7
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
26W1410.200%-39
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
26W1310.2-0.2-1.92%-39.1
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
26W1210.4-0.05-0.48%-38.1
10.08
11.76
13.45
15.13
16.81
18.49
20.17
21.85
23.53
26W1110.45-0.2-1.88%-38
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1010.65-0.05-0.47%-37
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
26W0910.7-0.3-2.73%-36.8
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
26W071100%-35.2
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
26W0611-0.45-3.93%-35.4
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
26W0511.45-0.45-3.78%-32.9
10.23
11.94
13.64
15.35
17.06
18.76
20.47
22.17
23.88
26W0411.9-0.15-1.24%-30.4
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26W0312.05+0.9+8.07%-29.8
10.29
12.01
13.72
15.44
17.15
18.87
20.59
22.3
24.02
26W0211.15+0.05+0.45%-35.2
10.32
12.04
13.76
15.49
17.21
18.93
20.65
22.37
24.09
26W0111.1-0.05-0.45%-35.7
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
25W5211.1500%-35.6
10.39
12.12
13.85
15.58
17.31
19.05
20.78
22.51
24.24
25W5111.15-0.4-3.46%-35.8
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.58
24.32
25W5011.55-0.1-0.86%-33.7
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
25W4911.65-0.2-1.69%-33.4
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
25W4811.85-0.15-1.25%-32.5
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
25W4712-0.95-7.34%-31.9
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.66
25W4612.95-0.2-1.52%-26.7
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
25W4513.15+0.1+0.77%-25.8
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
25W4413.05-0.75-5.43%-26.6
10.66
12.44
14.22
15.99
17.77
19.55
21.33
23.1
24.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4313.8+0.35+2.6%-22.6
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
25W4213.45-0.35-2.54%-24.8
10.73
12.52
14.3
16.09
17.88
19.67
21.45
23.24
25.03
25W4113.8-1.15-7.69%-23
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
25W4014.95+0.8+5.65%-16.9
10.8
12.6
14.4
16.2
17.99
19.79
21.59
23.39
25.19
25W3914.15-0.1-0.7%-21.6
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
25W3814.25-0.1-0.7%-21.3
10.86
12.67
14.48
16.3
18.11
19.92
21.73
23.54
25.35
25W3714.35+2.85+24.8%-21
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
25W3611.5+0.45+4.07%-36.9
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.53
25W3511.05-0.1-0.9%-39.7
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
25W3411.15-0.15-1.33%-39.5
11.05
12.9
14.74
16.58
18.42
20.26
22.11
23.95
25.79
25W3311.3+0.55+5.12%-39
11.12
12.97
14.83
16.68
18.54
20.39
22.24
24.1
25.95
25W3210.75+0.45+4.37%-42.4
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
25W3110.3-0.5-4.63%-45.2
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
25W3010.8-0.8-6.9%-42.9
11.36
13.25
15.14
17.04
18.93
20.82
22.71
24.61
26.5
25W2911.6+0.75+6.91%-39.1
11.43
13.34
15.24
17.15
19.06
20.96
22.87
24.77
26.68
25W2810.85-0.3-2.69%-43.3
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
25W2711.15-0.35-3.04%-42.1
11.55
13.48
15.4
17.33
19.25
21.18
23.11
25.03
26.96
25W2611.5-1.15-9.09%-40.5
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2512.65-0.4-3.07%-34.9
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
25W2413.05-0.9-6.45%-33.1
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
25W2313.95-0.4-2.79%-28.8
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
25W2214.35+0.35+2.5%-26.8
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.46
25W2114+0.05+0.36%-28.7
11.78
13.74
15.7
17.67
19.63
21.59
23.55
25.52
27.48
25W2013.95-0.1-0.71%-29
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
25W1914.05-0.85-5.7%-28.5
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
25W1814.9+0.55+3.83%-24.3
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
25W1714.35+1.15+8.71%-27.1
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
25W1613.2-0.85-6.05%-32.9
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
25W1514.05-1.9-11.9%-28.6
11.8
13.77
15.74
17.7
19.67
21.64
23.61
25.57
27.54
25W1415.95-0.35-2.15%-18.9
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
25W1316.3+0.3+1.88%-17.1
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
25W1216-0.1-0.62%-18.7
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
25W1116.1+0.05+0.31%-18.2
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.59
27.55
25W1016.05-0.05-0.31%-18.5
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
25W0916.1+0.25+1.58%-18.3
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
25W0815.85-0.2-1.25%-19.6
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0716.05-0.7-4.18%-18.6
11.83
13.81
15.78
17.75
19.72
21.69
23.67
25.64
27.61
25W0616.75+0.75+4.69%-15.1
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
25W0416-0.05-0.31%-18.9
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.64
25W0316.05-0.4-2.43%-18.7
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
25W0216.45+0.9+5.79%-16.7
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
25W0115.55-0.3-1.89%-21.3
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
24W5215.85+0.4+2.59%-19.8
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
24W5115.4500%-21.9
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.69
24W5015.45-1-6.08%-21.9
11.88
13.86
15.84
17.81
19.79
21.77
23.75
25.73
27.71
24W4916.45+0.05+0.3%-17
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
24W4816.4+0.85+5.47%-17.3
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
24W4715.55-0.05-0.32%-21.6
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.76
24W4615.6+0.05+0.32%-21.4
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
24W4515.55-0.45-2.81%-21.7
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
24W4416+0.65+4.23%-19.5
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
24W4315.35-0.15-0.97%-22.9
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
24W4215.5-0.35-2.21%-22.2
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
24W4115.85-0.05-0.31%-20.5
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4015.900%-20.3
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
24W3915.9-0.6-3.64%-20.4
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
24W3816.5+0.25+1.54%-17.5
12
14
16
17.99
19.99
21.99
23.99
25.99
27.99
24W3716.25-0.4-2.4%-18.8
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
24W3616.65+0.05+0.3%-16.9
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
24W3516.6-0.5-2.92%-17.2
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
24W3417.1+0.1+0.59%-14.7
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
24W3317+0.55+3.34%-15.3
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
24W3216.45-0.15-0.9%-18.1
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
24W3116.6-1.5-8.29%-17.4
12.06
14.07
16.08
18.09
20.09
22.1
24.11
26.12
28.13
24W3018.1-0.8-4.23%-9.99
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
24W2918.9+0.2+1.07%-6.05
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
24W2818.7-0.9-4.59%-7.07
12.07
14.09
16.1
18.11
20.12
22.13
24.15
26.16
28.17
24W2719.6+0.05+0.26%-2.63
12.08
14.09
16.1
18.12
20.13
22.14
24.15
26.17
28.18
24W2619.55+0.65+3.44%-2.89
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.18
24W2518.9+0.75+4.13%-6.14
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
24W2418.15-0.7-3.71%-9.9
12.09
14.1
16.12
18.13
20.15
22.16
24.17
26.19
28.2
24W2318.85+0.25+1.34%-6.48
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2218.6+3.45+22.8%-7.78
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
24W2115.15-0.2-1.3%-24.9
12.11
14.13
16.14
18.16
20.18
22.2
24.21
26.23
28.25
24W2015.35+0.1+0.66%-24
12.12
14.14
16.17
18.19
20.21
22.23
24.25
26.27
28.29
24W1915.2500%-24.7
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
24W1815.25-0.35-2.24%-24.7
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
24W1715.6+0.7+4.7%-23.1
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
24W1614.9-0.35-2.3%-26.6
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
24W1515.25+0.35+2.35%-25
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
24W1414.9-0.05-0.33%-26.8
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
24W1314.95-0.3-1.97%-26.6
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
24W1215.25-0.15-0.97%-25.2
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
24W1115.400%-24.6
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
24W1015.4-0.7-4.35%-24.6
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
24W0916.1+1.1+7.33%-21.3
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
24W0815-0.1-0.66%-26.7
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.6
28.65
24W0715.100%-26.3
12.29
14.34
16.39
18.44
20.49
22.53
24.58
26.63
28.68
24W0615.100%-26.4
12.3
14.35
16.41
18.46
20.51
22.56
24.61
26.66
28.71
24W0515.1-0.15-0.98%-26.4
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0415.25+0.05+0.33%-25.8
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
24W0315.2-0.8-5%-26.1
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.73
28.79
24W0216-0.05-0.31%-22.3
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
24W0116.05-0.45-2.73%-22.1
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
23W5216.5-0.55-3.23%-19.9
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
23W5117.05+0.2+1.19%-17.3
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
23W5016.85-0.3-1.75%-18.3
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
23W4917.15-0.05-0.29%-16.9
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
23W4817.2+0.1+0.58%-16.7
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
23W4717.1-0.05-0.29%-17.3
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
23W4617.15-0.25-1.44%-17.1
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
23W4517.4+0.1+0.58%-16
12.42
14.49
16.56
18.63
20.7
22.77
24.85
26.92
28.99
23W4417.3+0.1+0.58%-16.5
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
23W4317.2+0.4+2.38%-17.1
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
23W4216.8-0.8-4.55%-19.1
12.46
14.53
16.61
18.68
20.76
22.83
24.91
26.99
29.06
23W4117.6+0.6+3.53%-15.3
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.09
23W4017-0.6-3.41%-18.3
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
23W3917.6+0.6+3.53%-15.5
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3817-1-5.56%-18.4
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.18
23W3718-0.05-0.28%-13.7
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
23W3618.05+0.45+2.56%-13.5
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
23W3517.600%-15.6
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
23W3417.6+0.05+0.28%-15.7
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
23W3317.55+0.4+2.33%-16
12.54
14.63
16.72
18.81
20.9
22.99
25.07
27.16
29.25
23W3217.15-0.3-1.72%-18
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
23W3117.45-0.05-0.29%-16.7
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
23W3017.5-0.35-1.96%-16.5
12.58
14.67
16.77
18.86
20.96
23.05
25.15
27.25
29.34
23W2917.85+0.05+0.28%-14.9
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
23W2817.8-0.8-4.3%-15.2
12.6
14.7
16.79
18.89
20.99
23.09
25.19
27.29
29.39
23W2718.6-0.1-0.53%-11.4
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
23W2618.7+0.75+4.18%-10.9
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
23W2517.95-1.1-5.77%-14.5
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
23W2419.05+0.05+0.26%-9.23
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
23W2319-0.6-3.06%-9.44
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
23W2219.6-0.75-3.69%-6.53
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
23W2120.35-0.25-1.21%-2.9
12.58
14.67
16.77
18.86
20.96
23.05
25.15
27.25
29.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2020.6-0.55-2.6%-1.65
12.57
14.66
16.76
18.85
20.95
23.04
25.13
27.23
29.32
23W1921.15+0.35+1.68%+1.04
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.3
23W1820.8+1.15+5.85%-0.54
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
23W1719.65+0.45+2.34%-5.96
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.25
23W1619.2-0.05-0.26%-8.09
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
23W1519.25+0.15+0.79%-7.82
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
23W1419.1-0.25-1.29%-8.52
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
23W1319.35+0.3+1.57%-7.31
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
23W1219.05+0.65+3.53%-8.75
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
23W1118.4-0.5-2.65%-11.9
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
23W1018.9-0.1-0.53%-9.49
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.23
23W0919-0.35-1.81%-9.03
12.53
14.62
16.71
18.8
20.89
22.97
25.06
27.15
29.24
23W0819.35+0.35+1.84%-7.35
12.53
14.62
16.71
18.8
20.89
22.97
25.06
27.15
29.24
23W0719+0.6+3.26%-9.05
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
23W0618.4+0.6+3.37%-12
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
23W0517.8-0.5-2.73%-14.9
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
23W0318.3+1.3+7.65%-12.5
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.29
23W0217-0.25-1.45%-18.7
12.55
14.65
16.74
18.83
20.92
23.01
25.11
27.2
29.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0117.25-0.45-2.54%-17.6
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
22W5317.7-0.1-0.56%-15.4
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
22W5217.8-0.8-4.3%-14.9
12.55
14.65
16.74
18.83
20.92
23.01
25.11
27.2
29.29
22W5118.6-0.4-2.11%-11.1
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
22W5019+0.9+4.97%-9.25
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
22W4918.1+1.5+9.04%-13.6
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
22W4816.6+1.05+6.75%-20.8
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
22W4715.55-0.05-0.32%-25.9
12.58
14.68
16.78
18.87
20.97
23.07
25.17
27.26
29.36
22W4615.6-0.15-0.95%-25.7
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
22W4515.75+0.7+4.65%-25.1
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
22W4415.05-0.1-0.66%-28.5
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
22W4315.15-0.35-2.26%-28.2
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
22W4215.5-1.4-8.28%-26.6
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
22W4116.9-0.45-2.59%-20.1
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
22W4017.35-0.75-4.14%-18.1
12.72
14.84
16.96
19.07
21.19
23.31
25.43
27.55
29.67
22W3918.1+0.25+1.4%-14.7
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
22W3817.85-0.9-4.8%-16
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
22W3718.75+0.45+2.46%-11.9
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3618.3+2.75+17.7%-14.1
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
22W3515.55+0.5+3.32%-27.1
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.88
22W3415.0500%-29.6
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.8
29.93
22W3315.0500%-29.8
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
22W3215.05-0.2-1.31%-29.9
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
22W3115.25-0.35-2.24%-29.1
12.91
15.07
17.22
19.37
21.52
23.67
25.83
27.98
30.13
22W3015.6+0.8+5.41%-27.7
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.04
30.2
22W2914.8-0.4-2.63%-31.6
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
22W2815.2-0.45-2.88%-29.9
13.01
15.18
17.34
19.51
21.68
23.85
26.01
28.18
30.35
22W2715.65-0.35-2.19%-28
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
22W2616-0.65-3.9%-26.6
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
22W2516.65-0.95-5.4%-23.8
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
22W2417.6-0.25-1.4%-19.6
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
22W2317.85-0.05-0.28%-18.6
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
22W2217.9-0.15-0.83%-18.5
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.55
30.75
22W2118.05+0.05+0.28%-18
13.2
15.4
17.6
19.8
22
24.2
26.4
28.61
30.81
22W2018-0.6-3.23%-18.4
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
22W1918.6+0.5+2.76%-15.8
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1818.1+0.1+0.56%-18.2
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
22W1718-0.2-1.1%-18.8
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
22W1618.2+0.3+1.68%-18.1
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
22W1517.9+0.2+1.13%-19.6
13.35
15.58
17.8
20.03
22.26
24.48
26.71
28.93
31.16
22W1417.7-0.15-0.84%-20.6
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
22W1317.85-0.15-0.83%-20.1
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
22W1218-0.3-1.64%-19.6
13.44
15.68
17.92
20.16
22.39
24.63
26.87
29.11
31.35
22W1118.3-0.4-2.14%-18.5
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.42
22W1018.700%-16.8
13.49
15.74
17.99
20.24
22.49
24.73
26.98
29.23
31.48
22W0918.7-0.35-1.84%-17
13.52
15.77
18.02
20.28
22.53
24.78
27.03
29.29
31.54
22W0819.05+0.1+0.53%-15.5
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
22W0718.95+0.3+1.61%-16.1
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
22W0518.65+0.45+2.47%-17.5
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
22W0418.2+0.1+0.55%-19.5
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
22W0318.1-0.3-1.63%-20.1
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
22W0218.4-0.2-1.08%-18.8
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
22W0118.6+0.5+2.76%-18
13.62
15.89
18.16
20.43
22.7
24.97
27.23
29.5
31.77
21W5218.100%-20.3
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5118.1-0.4-2.16%-20.4
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
21W5018.5+0.1+0.54%-18.7
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
21W4918.4-0.5-2.65%-19.2
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
21W4818.9-0.25-1.31%-17
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.61
31.89
21W4719.15-0.35-1.79%-16
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9