≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4183 福永生技 / 乖離率河流圖(周)

4183 福永生技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.414.400%7.64%13.414.513.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1115.39萬61.83張/筆13.991.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
710.08萬32.33張/筆14.4-0.1 (-0.69%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均43分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 三井化學斥資逾11,000億日圓收購半導體材料商JSR (Investing.com 11/09 02:59)

• 三井化學斥資1.8萬億日圓收購半導體材料商JSR (Investing.com 11/09 02:59)

• 福永生技董事會通過2026年第3季個別財務報告 (公告訊息 11/04 14:47)

• 福永生技董事會通過2026年第2季個別財務報告 (公告訊息 08/05 17:00)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 14:51)

4183 福永生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4614.400%-26.1
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
26W4514.400%-26.1
11.7
13.65
15.59
17.54
19.49
21.44
23.39
25.34
27.29
26W4414.4+0.1+0.7%-26.2
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
26W4314.3+0.1+0.7%-26.8
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
26W4214.2-0.5-3.4%-27.3
11.72
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
26W4114.7+0.35+2.44%-24.8
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
26W4014.35+1.05+7.89%-26.7
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
26W3913.3+0.25+1.92%-32.1
11.75
13.71
15.67
17.63
19.59
21.54
23.5
25.46
27.42
26W3813.05-0.45-3.33%-33.4
11.76
13.72
15.68
17.64
19.6
21.57
23.53
25.49
27.45
26W3713.5-0.7-4.93%-31.2
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
26W3614.2+0.2+1.43%-27.7
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
26W351400%-28.8
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.54
26W3414-0.5-3.45%-28.9
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
26W3314.5-0.25-1.69%-26.4
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
26W3214.75+0.45+3.15%-25.2
11.84
13.81
15.79
17.76
19.73
21.7
23.68
25.65
27.62
26W3114.3-0.45-3.05%-27.6
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
26W3014.75+0.75+5.36%-25.4
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
26W291400%-29.3
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2814-0.6-4.11%-29.4
11.89
13.88
15.86
17.84
19.82
21.8
23.79
25.77
27.75
26W2714.6+1.35+10.2%-26.4
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.78
26W2613.25-0.75-5.36%-33.3
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
26W2514+0.35+2.56%-29.6
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
26W2413.65-0.15-1.09%-31.5
11.95
13.94
15.94
17.93
19.92
21.91
23.91
25.9
27.89
26W2313.8+0.8+6.15%-30.8
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.92
26W2213+0.55+4.42%-34.9
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
26W2112.45-0.8-6.04%-37.8
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
26W2013.25-0.75-5.36%-33.9
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
26W1914-0.35-2.44%-30.3
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
26W1814.35-0.75-4.97%-28.7
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
26W1715.1-0.1-0.66%-25.1
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
26W1615.2-0.8-5%-24.7
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
26W1516+0.35+2.24%-20.8
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.29
26W1415.65-0.35-2.19%-22.6
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
26W1316-0.05-0.31%-21
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
26W1216.05+0.05+0.31%-20.8
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
26W1116-0.25-1.54%-21.1
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1016.25-0.25-1.52%-20
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
26W0916.5+0.5+3.12%-18.8
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
26W0716-0.35-2.14%-21.4
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
26W0616.35+0.2+1.24%-19.7
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
26W0516.15-0.05-0.31%-20.8
12.23
14.27
16.31
18.35
20.39
22.42
24.46
26.5
28.54
26W0416.2-0.3-1.82%-20.6
12.24
14.28
16.32
18.36
20.4
22.45
24.49
26.53
28.57
26W0316.5-0.3-1.79%-19.2
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
26W0216.8+0.5+3.07%-17.8
12.27
14.31
16.36
18.4
20.45
22.49
24.53
26.58
28.62
26W0116.3-0.7-4.12%-20.3
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
25W5217-0.05-0.29%-17
12.29
14.33
16.38
18.43
20.48
22.53
24.57
26.62
28.67
25W5117.05+0.05+0.29%-16.8
12.3
14.35
16.39
18.44
20.49
22.54
24.59
26.64
28.69
25W501700%-17.1
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
25W4917-0.4-2.3%-17.2
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
25W4817.4+0.35+2.05%-15.3
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
25W4717.05-0.95-5.28%-17
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
25W4618+0.25+1.41%-12.5
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
25W4517.75-0.45-2.47%-13.7
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
25W4418.2+0.2+1.11%-11.6
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4318-0.8-4.26%-12.6
12.36
14.42
16.48
18.54
20.6
22.66
24.71
26.77
28.83
25W4218.800%-8.78
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
25W4118.8+0.4+2.17%-8.82
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
25W4018.4-0.6-3.16%-10.8
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
25W3919-0.35-1.81%-7.98
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
25W3819.35+0.55+2.93%-6.35
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
25W3718.8-0.45-2.34%-9.08
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
25W3619.25+0.25+1.32%-6.94
12.41
14.48
16.55
18.62
20.69
22.75
24.82
26.89
28.96
25W3519-0.15-0.78%-8.17
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
25W3419.15-0.15-0.78%-7.51
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.99
25W3319.3-0.7-3.5%-6.82
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
25W3220-0.75-3.61%-3.48
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
25W3120.75+0.75+3.75%+0.1
12.44
14.51
16.58
18.66
20.73
22.8
24.87
26.95
29.02
25W3020+0.6+3.09%-3.62
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
25W2919.4-0.55-2.76%-6.55
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
25W2819.95-0.05-0.25%-3.96
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
25W2720+0.2+1.01%-3.82
12.48
14.56
16.63
18.71
20.79
22.87
24.95
27.03
29.11
25W2619.8-0.25-1.25%-4.76
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2520.05-0.85-4.07%-3.53
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
25W2420.9+0.9+4.5%+0.59
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
25W2320+0.35+1.78%-3.69
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
25W2219.65-0.15-0.76%-5.33
12.45
14.53
16.6
18.68
20.76
22.83
24.91
26.98
29.06
25W2119.8-0.2-1%-4.59
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
25W202000%-3.6
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
25W1920-0.7-3.38%-3.58
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.96
29.04
25W1820.7+0.2+0.98%-0.15
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.02
25W1720.5-0.65-3.07%-1.05
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
25W1621.15+1.15+5.75%+2.2
12.42
14.49
16.56
18.63
20.69
22.76
24.83
26.9
28.97
25W1520-3.1-13.4%-3.25
12.4
14.47
16.54
18.6
20.67
22.74
24.81
26.87
28.94
25W1423.1+0.1+0.43%+11.9
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
25W132300%+11.5
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
25W1223-0.25-1.08%+11.6
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
25W1123.25+0.1+0.43%+12.9
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
25W1023.15-0.2-0.86%+12.4
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
25W0923.35+0.35+1.52%+13.5
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
25W0823-0.1-0.43%+11.8
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0723.1-0.3-1.28%+12.4
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
25W0623.4-0.25-1.06%+13.9
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
25W0423.65+0.25+1.07%+15.2
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
25W0323.4+0.75+3.31%+14.1
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.72
25W0222.65-0.4-1.74%+10.5
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
25W0123.0500%+12.5
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
24W5223.05+0.45+1.99%+12.6
12.28
14.33
16.38
18.42
20.47
22.52
24.57
26.61
28.66
24W5122.600%+10.5
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
24W5022.6-0.1-0.44%+10.5
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
24W4922.7-0.35-1.52%+11.1
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
24W4823.05+0.3+1.32%+12.9
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
24W4722.75-1.3-5.41%+11.6
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
24W4624.05+0.3+1.26%+18.1
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
24W4523.75+0.35+1.5%+16.8
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.44
28.47
24W4423.4-0.35-1.47%+15.2
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
24W4323.75+0.25+1.06%+17.1
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
24W4223.5-0.1-0.42%+16
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
24W4123.6+0.25+1.07%+16.6
12.14
14.16
16.19
18.21
20.23
22.25
24.28
26.3
28.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4023.35-0.25-1.06%+15.6
12.12
14.14
16.17
18.19
20.21
22.23
24.25
26.27
28.29
24W3923.6+0.7+3.06%+16.9
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.25
24W3822.9-0.1-0.43%+13.6
12.09
14.11
16.12
18.14
20.16
22.17
24.19
26.2
28.22
24W3723-0.15-0.65%+14.2
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
24W3623.15-0.85-3.54%+15.1
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
24W3524-0.5-2.04%+19.5
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
24W3424.5+0.35+1.45%+22.2
12.03
14.04
16.04
18.05
20.05
22.06
24.07
26.07
28.08
24W3324.15-0.65-2.62%+20.6
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
24W3224.8-0.4-1.59%+24
12
14
16
18
20
22
24
26
28
24W3125.2+0.3+1.2%+26.2
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
24W3024.9-1.1-4.23%+24.9
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
24W2926+0.1+0.39%+30.6
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
24W2825.9-1.1-4.07%+30.3
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
24W2727+0.8+3.05%+36.1
11.91
13.89
15.88
17.86
19.85
21.83
23.81
25.8
27.78
24W2626.2-0.7-2.6%+32.3
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
24W2526.9+2.4+9.8%+36
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
24W2424.5-0.7-2.78%+24.2
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
24W2325.2+2.9+13%+27.9
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2222.3-0.1-0.45%+13.4
11.8
13.77
15.74
17.7
19.67
21.64
23.61
25.57
27.54
24W2122.4+0.1+0.45%+14
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
24W2022.3+0.3+1.36%+13.6
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
24W1922+0.25+1.15%+12.2
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.46
24W1821.75+0.15+0.69%+11
11.76
13.72
15.68
17.64
19.6
21.56
23.51
25.47
27.43
24W1721.6+0.5+2.37%+10.3
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
24W1621.1-1.35-6.01%+7.81
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.44
27.4
24W1522.45+2.05+10%+14.8
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
24W1420.400%+4.35
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
24W1320.4+0.05+0.25%+4.39
11.72
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
24W1220.35-0.65-3.1%+4.22
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
24W1121+0.1+0.48%+7.64
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
24W1020.9-0.1-0.48%+7.23
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
24W0921+0.4+1.94%+7.86
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
24W0820.6+0.5+2.49%+5.92
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
24W0720.1-1.6-7.37%+3.46
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.26
27.2
24W0621.7-0.5-2.25%+11.8
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
24W0522.2-0.4-1.77%+14.5
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0422.6-0.15-0.66%+16.8
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
24W0322.75-0.3-1.3%+17.7
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
24W0223.05-3.05-11.7%+19.5
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
24W0126.1-0.35-1.32%+35.5
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
23W5226.45+0.5+1.93%+37.6
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
23W5125.95-1.55-5.64%+35.4
11.5
13.42
15.34
17.25
19.17
21.09
23.01
24.92
26.84
23W5027.500%+43.8
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
23W4927.5+1.6+6.18%+44.2
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
23W4825.9-2.1-7.5%+36.1
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
23W4728+0.05+0.18%+47.5
11.39
13.29
15.18
17.08
18.98
20.88
22.77
24.67
26.57
23W4627.95+5.65+25.3%+47.7
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
23W4522.3+2.3+11.5%+18.1
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
23W4420+0.05+0.25%+6.11
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
23W4319.95-0.1-0.5%+5.94
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
23W4220.05+0.05+0.25%+6.56
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
23W4120-0.1-0.5%+6.36
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
23W4020.1+0.1+0.5%+6.97
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
23W392000%+6.5
11.27
13.14
15.02
16.9
18.78
20.66
22.53
24.41
26.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W382000%+6.57
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
23W372000%+6.62
11.26
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
23W3620+0.2+1.01%+6.68
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
23W3519.800%+5.67
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
23W3419.800%+5.71
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
23W3319.8-0.35-1.74%+5.75
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
23W3220.15-0.05-0.25%+7.66
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
23W3120.2-0.05-0.25%+7.99
11.22
13.09
14.96
16.83
18.71
20.58
22.45
24.32
26.19
23W3020.25+0.3+1.5%+8.32
11.22
13.09
14.96
16.83
18.69
20.56
22.43
24.3
26.17
23W2919.95+0.1+0.5%+6.77
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
23W2819.8500%+6.28
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
23W2719.85-1-4.8%+6.33
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
23W2620.8500%+11.7
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
23W2520.85+0.15+0.72%+11.8
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
23W2420.7-0.35-1.66%+11
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
23W2321.05+0.4+1.94%+12.9
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.1
23W2220.65+0.15+0.73%+10.8
11.18
13.04
14.91
16.77
18.63
20.49
22.36
24.22
26.08
23W2120.5+0.45+2.24%+10.1
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2020.05+0.65+3.35%+7.67
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
23W1919.4-0.9-4.43%+4.18
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
23W1820.3+0.7+3.57%+9
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
23W1719.6+0.3+1.55%+5.24
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
23W1619.3-0.2-1.03%+3.59
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
23W1519.5+0.45+2.36%+4.63
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
23W1419.05-0.05-0.26%+2.2
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.1
23W1319.1+0.05+0.26%+2.47
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
23W1219.05+0.45+2.42%+2.21
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
23W1118.600%-0.18
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
23W1018.6+0.1+0.54%-0.16
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
23W0918.5-0.4-2.12%-0.68
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
23W0818.9+0.25+1.34%+1.5
11.17
13.03
14.9
16.76
18.62
20.48
22.35
24.21
26.07
23W0718.65+0.4+2.19%+0.17
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.07
23W0618.25-0.5-2.67%-1.98
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.07
23W0518.75+0.5+2.74%+0.7
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
23W0318.2500%-1.97
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
23W0218.25-0.45-2.41%-1.96
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0118.7+0.2+1.08%+0.45
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
22W5318.5-0.55-2.89%-0.6
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
22W5219.05+0.25+1.33%+2.37
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
22W5118.8+0.3+1.62%+1.05
11.16
13.02
14.88
16.74
18.6
20.47
22.33
24.19
26.05
22W5018.5+0.7+3.93%-0.55
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
22W4917.8-0.45-2.47%-4.33
11.16
13.02
14.88
16.75
18.61
20.47
22.33
24.19
26.05
22W4818.25+0.6+3.4%-1.95
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
22W4717.65-0.15-0.84%-5.23
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
22W4617.8-0.3-1.66%-4.43
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
22W4518.1-0.55-2.95%-2.83
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
22W4418.65+0.85+4.78%+0.13
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
22W4317.8-0.2-1.11%-4.44
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.22
26.08
22W4218-0.05-0.28%-3.4
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
22W4118.0500%-3.16
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.1
22W4018.05-0.25-1.37%-3.2
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.1
22W3918.3-0.3-1.61%-1.9
11.19
13.06
14.92
16.79
18.65
20.52
22.39
24.25
26.12
22W3818.6-0.15-0.8%-0.33
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
22W3718.75+0.25+1.35%+0.44
11.2
13.07
14.93
16.8
18.67
20.54
22.4
24.27
26.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3618.5-0.4-2.12%-0.92
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.27
26.14
22W3518.9+0.4+2.16%+1.18
11.21
13.08
14.94
16.81
18.68
20.55
22.41
24.28
26.15
22W3418.5+1+5.71%-1
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
22W3317.500%-6.46
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
22W3217.5-0.05-0.28%-6.58
11.24
13.11
14.99
16.86
18.73
20.6
22.48
24.35
26.22
22W3117.55+0.35+2.03%-6.43
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
22W3017.2+0.05+0.29%-8.43
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
22W2917.15-0.35-2%-8.83
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.34
22W2817.5-0.8-4.37%-7.12
11.3
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
22W2718.3+0.05+0.27%-3.03
11.32
13.21
15.1
16.98
18.87
20.76
22.65
24.53
26.42
22W2618.25+0.25+1.39%-3.42
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
22W2518-0.2-1.1%-4.88
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
22W2418.2-0.3-1.62%-3.98
11.37
13.27
15.16
17.06
18.95
20.85
22.75
24.64
26.54
22W2318.5+0.15+0.82%-2.55
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
22W2218.35-0.6-3.17%-3.49
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
22W2118.95+0.15+0.8%-0.49
11.43
13.33
15.24
17.14
19.04
20.95
22.85
24.76
26.66
22W2018.8-0.2-1.05%-1.48
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.71
22W1919+0.1+0.53%-0.64
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1818.9-0.75-3.82%-1.37
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
22W1719.65+1.45+7.97%+2.33
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22W1618.2+0.15+0.83%-5.5
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.96
22W1518.05-0.15-0.82%-6.56
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
22W1418.200%-6.11
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
22W1318.2+0.05+0.28%-6.53
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
22W1218.15+0.1+0.55%-7.13
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
22W1118.05-0.15-0.82%
22W1018.2+0.2+1.11%
22W0918-0.3-1.64%
22W0818.3-0.05-0.27%
22W0718.35+0.35+1.94%
22W0518-0.05-0.28%
22W0418.05-0.15-0.82%
22W0318.2+0.05+0.28%
22W0218.15-0.25-1.36%
22W0118.4+0.25+1.38%
21W5218.15-0.2-1.09%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5118.35+0.05+0.27%
21W5018.3+0.1+0.55%
21W4918.2+0.05+0.28%
21W4818.15-0.35-1.89%
21W4718.5+0.1+0.54%