≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4190 佐登-KY / 乖離率河流圖(周)

4190 佐登-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.122.35-0.25-1.12%0.89%22.222.322.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
612.23萬34162股/筆22.20.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
920.71萬14663張/筆22.29+0.4 (+1.82%)

連續漲跌: 連2漲→跌  ( -0.25元 / -1.12%)

財報評分: 最新40分 / 平均54分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 佐登-KY受邀參加華南永昌綜合證券舉辦之法人說明會 (公告訊息 11/12 17:24)

• 代子公司佐登妮絲國際股份有限公司公告資金貸與額度調整案 (公告訊息 11/09 18:47)

• 代子公司佐登妮絲(廣州)美容化妝品有限公司公告資金貸與額度調整案 (公告訊息 11/09 18:42)

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定公告 (公告訊息 11/09 18:39)

• 佐登-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/09 18:36)

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款之規定公告 (公告訊息 08/17 18:30)

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/17 18:20)

• 佐登-KY董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/17 18:19)

• 佐登-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/17 18:17)

• 佐登-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月17日 (公告訊息 08/07 15:32)

• 佐登-KY調整配息率 (公告訊息 07/20 16:18)

• 佐登-KY中華民國境內第三次有擔保轉換公司債(佐登三) 因颱風停止營業致賣回權行使順延事宜 (公告訊息 07/13 14:54)

• 佐登-KY董事因轉讓持股超過選任時持股二分之一，依法其董事職務當然解任 (公告訊息 07/08 18:54)

• 佐登-KY除息基準日 (公告訊息 07/08 15:33)

• 佐登-KY中華民國境內第四次有擔保轉換公司債之發行，已依中國證監會發布之『境內企業境外發行證券和上市管理試行辦法』進行備案 (公告訊息 07/02 17:52)

• 佐登-KY中華民國境內第四次有擔保轉換公司債收足債款 (公告訊息 06/26 14:20)

4190 佐登-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4622.1-0.25-1.12%-58.6
32.03
37.37
42.71
48.05
53.39
58.73
64.07
69.4
74.74
26W4522.35-1.05-4.49%-58.3
32.15
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.03
26W4423.4-0.4-1.68%-56.5
32.27
37.65
43.03
48.4
53.78
59.16
64.54
69.92
75.3
26W4323.8-0.35-1.45%-55.9
32.38
37.78
43.18
48.57
53.97
59.37
64.77
70.16
75.56
26W4224.15-0.35-1.43%-55.4
32.49
37.91
43.32
48.74
54.15
59.57
64.98
70.4
75.81
26W4124.5+0.2+0.82%-54.9
32.6
38.03
43.47
48.9
54.33
59.77
65.2
70.63
76.07
26W4024.3-0.75-2.99%-55.4
32.71
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.31
26W3925.05-0.25-0.99%-54.2
32.81
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.56
26W3825.3-0.55-2.13%-53.9
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.32
76.81
26W3725.85-0.1-0.39%-53
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.06
26W3625.9500%-53
33.13
38.65
44.17
49.7
55.22
60.74
66.26
71.78
77.3
26W3525.95+0.75+2.98%-53.2
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
26W3425.2+0.55+2.23%-54.7
33.35
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.82
26W3324.65-0.85-3.33%-55.8
33.47
39.05
44.63
50.21
55.78
61.36
66.94
72.52
78.1
26W3225.5-0.35-1.35%-54.5
33.6
39.2
44.8
50.4
56
61.6
67.21
72.81
78.41
26W3125.85-0.65-2.45%-54
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
26W3026.5+1.25+4.95%-53
33.83
39.47
45.11
50.75
56.39
62.03
67.67
73.3
78.94
26W2925.25-0.55-2.13%-55.4
33.95
39.61
45.26
50.92
56.58
62.24
67.9
73.56
79.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2825.8+0.2+0.78%-54.6
34.07
39.75
45.42
51.1
56.78
62.46
68.13
73.81
79.49
26W2725.6+1.55+6.44%-55.1
34.18
39.88
45.58
51.27
56.97
62.67
68.36
74.06
79.76
26W2624.05-0.75-3.02%-57.9
34.3
40.01
45.73
51.45
57.16
62.88
68.6
74.31
80.03
26W2524.8-0.1-0.4%-56.8
34.42
40.16
45.89
51.63
57.37
63.1
68.84
74.58
80.31
26W2424.9-2.35-8.62%-56.7
34.54
40.3
46.05
51.81
57.57
63.32
69.08
74.84
80.59
26W2327.25+2.85+11.7%-52.8
34.66
40.43
46.21
51.99
57.76
63.54
69.31
75.09
80.87
26W2224.4-0.35-1.41%-57.9
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.13
26W2124.75+0.2+0.81%-57.5
34.92
40.74
46.57
52.39
58.21
64.03
69.85
75.67
81.49
26W2024.55-0.05-0.2%-58
35.08
40.93
46.78
52.63
58.47
64.32
70.17
76.02
81.86
26W1924.6-0.55-2.19%-58.1
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.25
26W1825.15-1.05-4.01%-57.4
35.43
41.33
47.24
53.14
59.04
64.95
70.85
76.76
82.66
26W1726.2-0.8-2.96%-55.8
35.6
41.53
47.46
53.4
59.33
65.26
71.19
77.13
83.06
26W1627+0.1+0.37%-54.7
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
26W1526.9-0.5-1.82%-55.1
35.91
41.9
47.88
53.87
59.86
65.84
71.83
77.81
83.8
26W1427.400%-54.4
36.07
42.08
48.09
54.1
60.11
66.12
72.13
78.14
84.16
26W1327.4-0.8-2.84%-54.6
36.21
42.25
48.29
54.32
60.36
66.39
72.43
78.46
84.5
26W1228.2-0.35-1.23%-53.5
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
26W1128.55-0.85-2.89%-53.1
36.5
42.59
48.67
54.75
60.84
66.92
73.01
79.09
85.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1029.4+0.45+1.55%-51.9
36.64
42.75
48.86
54.97
61.07
67.18
73.29
79.4
85.5
26W0928.9500%-52.8
36.77
42.9
49.03
55.16
61.29
67.41
73.54
79.67
85.8
26W0728.95-0.15-0.52%-52.9
36.89
43.04
49.19
55.34
61.49
67.64
73.79
79.94
86.09
26W0629.1-0.3-1.02%-52.8
37.02
43.19
49.36
55.54
61.71
67.88
74.05
80.22
86.39
26W0529.4-0.25-0.84%-52.5
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
26W0429.65-0.1-0.34%-52.3
37.3
43.52
49.74
55.95
62.17
68.39
74.61
80.82
87.04
26W0329.75-0.05-0.17%-52.3
37.45
43.69
49.94
56.18
62.42
68.66
74.9
81.15
87.39
26W0229.8-0.05-0.17%-52.5
37.6
43.87
50.14
56.41
62.67
68.94
75.21
81.47
87.74
26W0129.85-0.1-0.33%-52.6
37.76
44.05
50.35
56.64
62.93
69.22
75.52
81.81
88.1
25W5229.95-0.2-0.66%-52.6
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.15
88.47
25W5130.15+0.15+0.5%-52.5
38.08
44.42
50.77
57.11
63.46
69.8
76.15
82.5
88.84
25W5030-0.45-1.48%-52.9
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
25W4930.45+0.1+0.33%-52.4
38.39
44.79
51.19
57.59
63.99
70.39
76.79
83.19
89.58
25W4830.35-0.5-1.62%-52.7
38.53
44.95
51.37
57.8
64.22
70.64
77.06
83.48
89.91
25W4730.85-0.7-2.22%-52.1
38.66
45.11
51.55
58
64.44
70.88
77.33
83.77
90.22
25W4631.55+0.2+0.64%-51.2
38.79
45.26
51.72
58.19
64.65
71.12
77.58
84.05
90.51
25W4531.35-1.55-4.71%-51.7
38.92
45.41
51.89
58.38
64.87
71.35
77.84
84.33
90.81
25W4432.9-0.45-1.35%-49.4
39.04
45.55
52.06
58.56
65.07
71.58
78.08
84.59
91.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4333.35-0.15-0.45%-48.9
39.16
45.69
52.21
58.74
65.27
71.79
78.32
84.85
91.37
25W4233.500%-48.8
39.27
45.82
52.36
58.91
65.45
72
78.54
85.09
91.63
25W4133.5-0.4-1.18%-49
39.38
45.94
52.51
59.07
65.63
72.2
78.76
85.32
91.89
25W4033.9+0.35+1.04%-48.5
39.51
46.09
52.68
59.26
65.85
72.43
79.01
85.6
92.18
25W3933.55-0.35-1.03%-49.2
39.63
46.23
52.84
59.44
66.05
72.65
79.26
85.86
92.47
25W3833.9+0.2+0.59%-48.8
39.75
46.37
53
59.62
66.24
72.87
79.49
86.12
92.74
25W3733.7-0.5-1.46%-49.3
39.86
46.5
53.14
59.78
66.43
73.07
79.71
86.35
93
25W3634.2-0.4-1.16%-48.6
39.95
46.6
53.26
59.92
66.58
73.23
79.89
86.55
93.21
25W3534.6+0.8+2.37%-48.2
40.04
46.71
53.39
60.06
66.73
73.41
80.08
86.75
93.43
25W3433.8-0.4-1.17%-49.5
40.13
46.82
53.51
60.2
66.89
73.57
80.26
86.95
93.64
25W3334.2-0.3-0.87%-49
40.22
46.93
53.63
60.34
67.04
73.74
80.45
87.15
93.86
25W3234.5-0.3-0.86%-48.7
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
25W3134.8+0.1+0.29%-48.4
40.43
47.17
53.91
60.64
67.38
74.12
80.86
87.6
94.33
25W3034.7-0.7-1.98%-48.6
40.54
47.3
54.06
60.81
67.57
74.33
81.08
87.84
94.6
25W2935.4-0.4-1.12%-47.8
40.66
47.43
54.21
60.99
67.76
74.54
81.32
88.09
94.87
25W2835.8+0.8+2.29%-47.3
40.77
47.56
54.36
61.15
67.95
74.74
81.53
88.33
95.12
25W2735-0.05-0.14%-48.6
40.88
47.69
54.5
61.32
68.13
74.94
81.75
88.57
95.38
25W2635.05+0.1+0.29%-48.7
40.99
47.82
54.65
61.48
68.31
75.15
81.98
88.81
95.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2534.95-0.8-2.24%-49
41.11
47.96
54.81
61.66
68.51
75.36
82.21
89.06
95.91
25W2435.75-0.75-2.05%-48
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.3
96.17
25W2336.5-0.25-0.68%-47
41.33
48.21
55.1
61.99
68.88
75.76
82.65
89.54
96.43
25W2236.75+0.4+1.1%-46.8
41.43
48.33
55.24
62.14
69.05
75.95
82.86
89.76
96.67
25W2136.35-0.4-1.09%-47.5
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.95
25W2036.75+0.85+2.37%-47.1
41.66
48.6
55.54
62.48
69.43
76.37
83.31
90.25
97.2
25W1935.9-0.9-2.45%-48.4
41.75
48.71
55.66
62.62
69.58
76.54
83.5
90.45
97.41
25W1836.8+2.8+8.24%-47.2
41.84
48.82
55.79
62.77
69.74
76.71
83.69
90.66
97.64
25W1734+0.05+0.15%-51.4
41.93
48.92
55.91
62.9
69.89
76.88
83.87
90.85
97.84
25W1633.95+0.55+1.65%-51.5
42.02
49.02
56.02
63.03
70.03
77.03
84.04
91.04
98.04
25W1533.4-8.45-20.2%-52.4
42.1
49.12
56.13
63.15
70.17
77.18
84.2
91.22
98.23
25W1441.85-0.9-2.11%-40.5
42.17
49.2
56.23
63.26
70.28
77.31
84.34
91.37
98.4
25W1342.75-1.3-2.95%-39.3
42.24
49.28
56.33
63.37
70.41
77.45
84.49
91.53
98.57
25W1244.05-1.45-3.19%-37.6
42.35
49.41
56.47
63.53
70.59
77.65
84.7
91.76
98.82
25W1145.5-1.05-2.26%-35.7
42.45
49.53
56.61
63.68
70.76
77.83
84.91
91.99
99.06
25W1046.55+0.55+1.2%-34.4
42.56
49.66
56.75
63.84
70.94
78.03
85.13
92.22
99.31
25W0946-0.25-0.54%-35.3
42.67
49.78
56.9
64.01
71.12
78.23
85.34
92.45
99.57
25W0846.25+0.85+1.87%-35.1
42.79
49.92
57.05
64.18
71.31
78.44
85.57
92.7
99.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0745.4+1+2.25%-36.5
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
25W0644.4+0.4+0.91%-38.1
43.06
50.24
57.42
64.6
71.77
78.95
86.13
93.31
100.5
25W0444+0.35+0.8%-38.9
43.23
50.44
57.64
64.85
72.05
79.26
86.46
93.67
100.9
25W0343.65+0.4+0.92%-39.7
43.41
50.64
57.88
65.11
72.34
79.58
86.81
94.05
101.3
25W0243.25-1.35-3.03%-40.5
43.59
50.86
58.12
65.39
72.65
79.92
87.18
94.45
101.7
25W0144.6-0.75-1.65%-38.9
43.77
51.07
58.36
65.66
72.95
80.25
87.54
94.84
102.1
24W5245.35+0.65+1.45%-38.1
43.94
51.27
58.59
65.91
73.24
80.56
87.88
95.21
102.5
24W5144.7-2.1-4.49%-39.2
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
24W5046.8-1.6-3.31%-36.5
44.24
51.62
58.99
66.36
73.74
81.11
88.49
95.86
103.2
24W4948.4+0.2+0.41%-34.6
44.37
51.77
59.16
66.56
73.95
81.35
88.75
96.14
103.5
24W4848.2-2-3.98%-35
44.51
51.92
59.34
66.76
74.18
81.6
89.01
96.43
103.8
24W4750.2+1.75+3.61%-32.5
44.63
52.07
59.51
66.95
74.38
81.82
89.26
96.7
104.1
24W4648.45-3.55-6.83%-35
44.75
52.21
59.66
67.12
74.58
82.04
89.5
96.95
104.4
24W4552-1.3-2.44%-30.5
44.87
52.35
59.83
67.31
74.79
82.27
89.75
97.22
104.7
24W4453.3-2.9-5.16%-28.9
44.98
52.48
59.98
67.48
74.97
82.47
89.97
97.47
105
24W4356.200%-25.2
45.09
52.6
60.11
67.63
75.14
82.66
90.17
97.69
105.2
24W4256.2+5+9.77%-25.4
45.18
52.71
60.24
67.76
75.29
82.82
90.35
97.88
105.4
24W4151.2+1.35+2.71%-32.1
45.27
52.82
60.37
67.91
75.46
83
90.55
98.1
105.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4049.85+1.9+3.96%-34.1
45.39
52.95
60.51
68.08
75.64
83.21
90.77
98.34
105.9
24W3947.95+0.7+1.48%-36.8
45.5
53.08
60.67
68.25
75.83
83.42
91
98.58
106.2
24W3847.25+0.55+1.18%-37.9
45.62
53.22
60.83
68.43
76.03
83.64
91.24
98.84
106.4
24W3746.7-0.5-1.06%-38.7
45.74
53.37
60.99
68.61
76.24
83.86
91.49
99.11
106.7
24W3647.2-2-4.07%-38.3
45.87
53.51
61.16
68.8
76.45
84.09
91.74
99.38
107
24W3549.2-0.55-1.11%-35.8
45.99
53.65
61.32
68.98
76.65
84.31
91.98
99.64
107.3
24W3449.75+1.5+3.11%-35.3
46.11
53.79
61.48
69.16
76.84
84.53
92.21
99.9
107.6
24W3348.25+0.3+0.63%-37.4
46.23
53.93
61.63
69.34
77.04
84.75
92.45
100.2
107.9
24W3247.95+2.25+4.92%-37.9
46.34
54.07
61.79
69.52
77.24
84.97
92.69
100.4
108.1
24W3145.7-2.2-4.59%-41
46.47
54.22
61.96
69.71
77.45
85.2
92.94
100.7
108.4
24W3047.9-1.2-2.44%-38.4
46.64
54.41
62.18
69.95
77.73
85.5
93.27
101
108.8
24W2949.1-1.2-2.39%-37
46.79
54.58
62.38
70.18
77.98
85.77
93.57
101.4
109.2
24W2850.3-2-3.82%-35.7
46.93
54.75
62.58
70.4
78.22
86.04
93.87
101.7
109.5
24W2752.3+0.6+1.16%-33.4
47.08
54.93
62.78
70.62
78.47
86.32
94.17
102
109.9
24W2651.7+1.7+3.4%-34.3
47.23
55.1
62.97
70.84
78.71
86.58
94.45
102.3
110.2
24W2550+1.2+2.46%-36.7
47.37
55.27
63.16
71.06
78.95
86.85
94.75
102.6
110.5
24W2448.8+2.5+5.4%-38.4
47.51
55.43
63.35
71.27
79.18
87.1
95.02
102.9
110.9
24W2346.3-1-2.11%-41.7
47.63
55.57
63.5
71.44
79.38
87.32
95.26
103.2
111.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2247.3+0.75+1.61%-40.6
47.75
55.7
63.66
71.62
79.58
87.54
95.49
103.5
111.4
24W2146.55-3.1-6.24%-41.6
47.86
55.84
63.82
71.79
79.77
87.75
95.72
103.7
111.7
24W2049.65-1.25-2.46%-37.9
47.99
55.98
63.98
71.98
79.98
87.97
95.97
104
112
24W1950.9-1.6-3.05%-36.5
48.11
56.13
64.15
72.17
80.19
88.21
96.23
104.2
112.3
24W1852.5+2.65+5.32%-34.7
48.23
56.27
64.3
72.34
80.38
88.42
96.46
104.5
112.5
24W1749.85+0.05+0.1%-38.1
48.35
56.41
64.47
72.53
80.59
88.65
96.71
104.8
112.8
24W1649.8-1.3-2.54%-38.4
48.49
56.57
64.66
72.74
80.82
88.9
96.98
105.1
113.1
24W1551.1-1.6-3.04%-37
48.65
56.76
64.87
72.98
81.09
89.2
97.3
105.4
113.5
24W1452.7-2.6-4.7%-35.2
48.81
56.95
65.09
73.22
81.36
89.49
97.63
105.8
113.9
24W1355.3+4.6+9.07%-32.2
48.97
57.14
65.3
73.46
81.62
89.78
97.95
106.1
114.3
24W1250.7-1.8-3.43%-38.1
49.11
57.3
65.48
73.67
81.85
90.04
98.23
106.4
114.6
24W1152.5-0.1-0.19%-36.1
49.27
57.48
65.69
73.9
82.11
90.32
98.53
106.7
115
24W1052.6-3.2-5.73%-36.1
49.42
57.65
65.89
74.13
82.36
90.6
98.84
107.1
115.3
24W0955.8-0.4-0.71%-32.5
49.58
57.84
66.1
74.37
82.63
90.89
99.15
107.4
115.7
24W0856.2+0.9+1.63%-32.2
49.74
58.03
66.32
74.6
82.89
91.18
99.47
107.8
116.1
24W0755.3-0.5-0.9%-33.5
49.87
58.18
66.5
74.81
83.12
91.43
99.74
108.1
116.4
24W0655.8-0.5-0.89%-33.1
50.01
58.35
66.68
75.02
83.36
91.69
100
108.4
116.7
24W0556.3-0.8-1.4%-32.6
50.15
58.51
66.87
75.23
83.59
91.95
100.3
108.7
117
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0457.1+2.1+3.82%-31.9
50.3
58.69
67.07
75.45
83.84
92.22
100.6
109
117.4
24W0355-2.3-4.01%-34.6
50.44
58.85
67.25
75.66
84.07
92.48
100.9
109.3
117.7
24W0257.3+0.3+0.53%-32
50.57
59
67.43
75.85
84.28
92.71
101.1
109.6
118
24W0157-0.6-1.04%-32.5
50.67
59.11
67.56
76
84.45
92.89
101.3
109.8
118.2
23W5257.6-0.8-1.37%-31.9
50.77
59.23
67.69
76.15
84.62
93.08
101.5
110
118.5
23W5158.4-1.7-2.83%-31.1
50.85
59.33
67.8
76.28
84.75
93.23
101.7
110.2
118.7
23W5060.1-1.1-1.8%-29.2
50.94
59.43
67.91
76.4
84.89
93.38
101.9
110.4
118.9
23W4961.2-1.1-1.77%-28
51
59.5
68
76.5
85
93.5
102
110.5
119
23W4862.3-1.5-2.35%-26.8
51.05
59.56
68.07
76.58
85.09
93.6
102.1
110.6
119.1
23W4763.8+0.1+0.16%-25.1
51.11
59.63
68.14
76.66
85.18
93.7
102.2
110.7
119.3
23W4663.7+1.4+2.25%-25.3
51.15
59.68
68.2
76.73
85.25
93.78
102.3
110.8
119.4
23W4562.3-0.7-1.11%-27
51.19
59.72
68.25
76.78
85.31
93.84
102.4
110.9
119.4
23W4463-0.8-1.25%-26.2
51.25
59.8
68.34
76.88
85.42
93.96
102.5
111
119.6
23W4363.8-0.5-0.78%-25.4
51.32
59.88
68.43
76.98
85.54
94.09
102.6
111.2
119.8
23W4264.3-2-3.02%-24.9
51.4
59.97
68.54
77.11
85.67
94.24
102.8
111.4
119.9
23W4166.3-0.2-0.3%-22.7
51.49
60.07
68.65
77.23
85.81
94.39
103
111.6
120.1
23W4066.5+0.7+1.06%-22.6
51.57
60.17
68.76
77.36
85.95
94.55
103.1
111.7
120.3
23W3965.8-0.3-0.45%-23.6
51.67
60.28
68.89
77.5
86.11
94.72
103.3
111.9
120.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3866.1-3-4.34%-23.4
51.77
60.39
69.02
77.65
86.28
94.9
103.5
112.2
120.8
23W3769.1-0.4-0.58%-20.1
51.88
60.53
69.18
77.82
86.47
95.12
103.8
112.4
121.1
23W3669.5-0.6-0.86%-19.8
51.99
60.65
69.31
77.98
86.64
95.31
104
112.6
121.3
23W3570.1+1.8+2.64%-19.3
52.11
60.79
69.48
78.16
86.85
95.53
104.2
112.9
121.6
23W3468.3-0.5-0.73%-21.6
52.25
60.96
69.67
78.38
87.09
95.79
104.5
113.2
121.9
23W3368.8-3.1-4.31%-21.2
52.4
61.14
69.87
78.61
87.34
96.07
104.8
113.5
122.3
23W3271.9-5-6.5%-17.9
52.52
61.28
70.03
78.79
87.54
96.29
105
113.8
122.6
23W3176.9-1.1-1.41%-12.4
52.67
61.45
70.23
79.01
87.79
96.56
105.3
114.1
122.9
23W3078-1.9-2.38%-11.4
52.81
61.61
70.41
79.21
88.01
96.81
105.6
114.4
123.2
23W2979.9-0.9-1.11%-9.36
52.89
61.71
70.52
79.34
88.15
96.97
105.8
114.6
123.4
23W2880.8+1.8+2.28%-8.54
53
61.84
70.67
79.51
88.34
97.17
106
114.8
123.7
23W2779-1.6-1.99%-10.8
53.12
61.97
70.83
79.68
88.53
97.39
106.2
115.1
123.9
23W2680.6-2.9-3.47%-9.17
53.24
62.12
70.99
79.87
88.74
97.61
106.5
115.4
124.2
23W2583.5-5.2-5.86%-6.08
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
23W2488.7+8.7+10.9%-0.42
53.44
62.35
71.26
80.16
89.07
97.98
106.9
115.8
124.7
23W2380+1.5+1.91%-10.4
53.55
62.47
71.39
80.32
89.24
98.17
107.1
116
124.9
23W2278.5-0.6-0.76%-12.2
53.62
62.56
71.49
80.43
89.36
98.3
107.2
116.2
125.1
23W2179.1-2.2-2.71%-11.6
53.69
62.64
71.59
80.54
89.48
98.43
107.4
116.3
125.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2081.3-1-1.22%-9.28
53.77
62.73
71.69
80.65
89.62
98.58
107.5
116.5
125.5
23W1982.3-14.4-14.9%-8.25
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
23W1896.7+3.4+3.64%+7.8
53.82
62.79
71.76
80.73
89.71
98.68
107.6
116.6
125.6
23W1793.3-3.9-4.01%+4.09
53.78
62.74
71.71
80.67
89.64
98.6
107.6
116.5
125.5
23W1697.2+2.2+2.32%+8.52
53.74
62.7
71.65
80.61
89.56
98.52
107.5
116.4
125.4
23W1595+1.6+1.71%+6.16
53.69
62.64
71.59
80.54
89.49
98.44
107.4
116.3
125.3
23W1493.4-0.2-0.21%+4.52
53.61
62.55
71.49
80.42
89.36
98.29
107.2
116.2
125.1
23W1393.6+0.3+0.32%+4.89
53.54
62.47
71.39
80.31
89.24
98.16
107.1
116
124.9
23W1293.3+9.5+11.3%+4.7
53.47
62.38
71.29
80.2
89.11
98.03
106.9
115.8
124.8
23W1183.8+0.3+0.36%-5.82
53.39
62.28
71.18
80.08
88.98
97.88
106.8
115.7
124.6
23W1083.5+1.5+1.83%-6.03
53.32
62.2
71.09
79.97
88.86
97.75
106.6
115.5
124.4
23W0982-0.3-0.36%-7.59
53.24
62.12
70.99
79.87
88.74
97.61
106.5
115.4
124.2
23W0882.3+2.3+2.87%-7.13
53.17
62.03
70.89
79.76
88.62
97.48
106.3
115.2
124.1
23W0780+4.4+5.82%-9.63
53.12
61.97
70.82
79.67
88.53
97.38
106.2
115.1
123.9
23W0675.6-1.5-1.95%-14.5
53.07
61.91
70.76
79.6
88.45
97.29
106.1
115
123.8
23W0577.1+2.9+3.91%-12.8
53.03
61.87
70.71
79.55
88.39
97.23
106.1
114.9
123.7
23W0374.2+2.2+3.06%-16
52.99
61.83
70.66
79.49
88.32
97.16
106
114.8
123.7
23W0272-3.3-4.38%-18.4
52.95
61.78
70.6
79.43
88.26
97.08
105.9
114.7
123.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0175.3+0.2+0.27%-14.6
52.92
61.74
70.56
79.38
88.19
97.01
105.8
114.7
123.5
22W5375.1-3.8-4.82%-14.8
52.88
61.69
70.5
79.31
88.13
96.94
105.8
114.6
123.4
22W5278.9-1.5-1.87%-10.4
52.83
61.64
70.44
79.25
88.06
96.86
105.7
114.5
123.3
22W5180.4-1.9-2.31%-8.6
52.78
61.57
70.37
79.17
87.96
96.76
105.6
114.4
123.1
22W5082.3+7.3+9.73%-6.35
52.73
61.51
70.3
79.09
87.88
96.67
105.5
114.2
123
22W4975+5.9+8.54%-14.6
52.67
61.45
70.23
79.01
87.79
96.57
105.3
114.1
122.9
22W4869.1+1.2+1.77%-21.2
52.64
61.41
70.18
78.95
87.73
96.5
105.3
114
122.8
22W4767.9-3-4.23%-22.6
52.62
61.39
70.15
78.92
87.69
96.46
105.2
114
122.8
22W4670.9-3-4.06%-19.1
52.6
61.37
70.14
78.91
87.67
96.44
105.2
114
122.7
22W4573.9+1.3+1.79%-15.7
52.58
61.35
70.11
78.88
87.64
96.4
105.2
113.9
122.7
22W4472.6+2.2+3.12%-17.1
52.56
61.32
70.08
78.84
87.6
96.35
105.1
113.9
122.6
22W4370.4-1-1.4%-19.6
52.54
61.29
70.05
78.8
87.56
96.32
105.1
113.8
122.6
22W4271.4-0.6-0.83%-18.4
52.52
61.27
70.02
78.78
87.53
96.28
105
113.8
122.5
22W4172-2-2.7%-17.7
52.49
61.24
69.99
78.74
87.49
96.24
105
113.7
122.5
22W4074-2.5-3.27%-15.4
52.48
61.22
69.97
78.72
87.46
96.21
105
113.7
122.4
22W3976.5+0.3+0.39%-12.5
52.46
61.2
69.95
78.69
87.43
96.18
104.9
113.7
122.4
22W3876.2+1.9+2.56%-12.8
52.44
61.18
69.91
78.65
87.39
96.13
104.9
113.6
122.4
22W3774.3+0.5+0.68%-14.9
52.41
61.15
69.89
78.62
87.36
96.09
104.8
113.6
122.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3673.8+1.1+1.51%-15.5
52.37
61.1
69.83
78.56
87.29
96.02
104.7
113.5
122.2
22W3572.7+4.6+6.75%-16.7
52.34
61.06
69.78
78.5
87.23
95.95
104.7
113.4
122.1
22W3468.1+0.2+0.29%-21.9
52.3
61.02
69.74
78.46
87.17
95.89
104.6
113.3
122
22W3367.900%-22.1
52.3
61.02
69.73
78.45
87.17
95.88
104.6
113.3
122
22W3267.9-1.9-2.72%-22.1
52.3
61.02
69.74
78.45
87.17
95.89
104.6
113.3
122
22W3169.8+1.8+2.65%-19.9
52.3
61.02
69.74
78.46
87.17
95.89
104.6
113.3
122
22W3068+0.2+0.29%-22
52.3
61.02
69.74
78.45
87.17
95.89
104.6
113.3
122
22W2967.8+0.7+1.04%-22.2
52.31
61.03
69.75
78.47
87.19
95.9
104.6
113.3
122.1
22W2867.1+0.1+0.15%-23.1
52.32
61.04
69.76
78.48
87.2
95.93
104.6
113.4
122.1
22W2767+0.2+0.3%-23.2
52.34
61.06
69.78
78.51
87.23
95.95
104.7
113.4
122.1
22W2666.8+2.4+3.73%-23.4
52.35
61.07
69.8
78.52
87.25
95.97
104.7
113.4
122.1
22W2564.4+0.6+0.94%-26.2
52.36
61.09
69.82
78.55
87.27
96
104.7
113.5
122.2
22W2463.8+0.6+0.95%-26.9
52.39
61.12
69.85
78.58
87.31
96.04
104.8
113.5
122.2
22W2363.2-0.7-1.1%-27.6
52.41
61.14
69.88
78.61
87.35
96.08
104.8
113.5
122.3
22W2263.9+1+1.59%-26.9
52.43
61.17
69.9
78.64
87.38
96.12
104.9
113.6
122.3
22W2162.9-1.2-1.87%-28.1
52.46
61.2
69.94
78.68
87.43
96.17
104.9
113.7
122.4
22W2064.1-5.3-7.64%-26.7
52.5
61.25
70
78.75
87.5
96.26
105
113.8
122.5
22W1969.4+1.5+2.21%-20.8
52.54
61.3
70.06
78.82
87.57
96.33
105.1
113.8
122.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1867.9-1.1-1.59%-22.5
52.58
61.34
70.1
78.86
87.63
96.39
105.2
113.9
122.7
22W1769-2.1-2.95%-21.3
52.61
61.38
70.15
78.92
87.69
96.45
105.2
114
122.8
22W1671.1+0.1+0.14%-19
52.65
61.42
70.2
78.97
87.75
96.52
105.3
114.1
122.8
22W1571-0.1-0.14%-19.1
52.68
61.46
70.24
79.02
87.8
96.58
105.4
114.1
122.9
22W1471.1+0.6+0.85%-19.1
52.71
61.5
70.29
79.07
87.86
96.64
105.4
114.2
123
22W1370.5+2+2.92%-19.8
52.75
61.54
70.34
79.13
87.92
96.71
105.5
114.3
123.1
22W1268.5+0.3+0.44%-22.2
52.8
61.6
70.39
79.19
87.99
96.79
105.6
114.4
123.2
22W1168.2-1.8-2.57%-22.6
52.84
61.65
70.46
79.26
88.07
96.88
105.7
114.5
123.3
22W1070-2-2.78%-20.6
52.89
61.7
70.52
79.33
88.15
96.96
105.8
114.6
123.4
22W0972+1+1.41%-18.4
52.93
61.76
70.58
79.4
88.22
97.05
105.9
114.7
123.5
22W0871-0.3-0.42%-19.6
52.96
61.79
70.62
79.45
88.27
97.1
105.9
114.8
123.6
22W0771.3+1.3+1.86%-19.3
52.99
61.83
70.66
79.49
88.32
97.15
106
114.8
123.7
22W0570+0.4+0.57%-20.8
53.02
61.86
70.7
79.53
88.37
97.21
106
114.9
123.7
22W0469.6-0.4-0.57%-21.3
53.05
61.9
70.74
79.58
88.42
97.27
106.1
115
123.8
22W0370-0.1-0.14%-20.9
53.09
61.94
70.78
79.63
88.48
97.33
106.2
115
123.9
22W0270.1-2.7-3.71%-20.8
53.12
61.98
70.83
79.68
88.54
97.39
106.2
115.1
124
22W0172.800%-17.8
53.16
62.02
70.87
79.73
88.59
97.45
106.3
115.2
124
21W5272.8+1.2+1.68%-17.9
53.18
62.05
70.91
79.77
88.64
97.5
106.4
115.2
124.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5171.6-1.1-1.51%-19.3
53.21
62.08
70.95
79.82
88.69
97.56
106.4
115.3
124.2
21W5072.7-0.4-0.55%-18.1
53.25
62.12
70.99
79.87
88.74
97.62
106.5
115.4
124.2
21W4973.1-0.1-0.14%-17.7
53.27
62.15
71.03
79.91
88.79
97.67
106.5
115.4
124.3
21W4873.2-1.9-2.53%-17.6
53.31
62.19
71.07
79.96
88.84
97.73
106.6
115.5
124.4
21W4775.1-3.4-4.33%-15.5
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5