≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4192 杏國 / 乖離率河流圖(周)

4192 杏國

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.615.75-0.15-0.95%0.63%15.615.715.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1320.76萬15886股/筆15.622.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57.7萬8615張/筆15.65-0.2 (-1.25%)

連續漲跌: 連4跌  ( -0.95元 / -5.74%)

財報評分: 最新55分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 杏國董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:45)

• 杏輝三大引擎齊發力推升營運 積極進軍東協市場 (Anue鉅亨 09/17 12:57)

• 杏國旗下魚源胞外囊泡產品通過INCI Name 積極尋求國內外合作機會 (Anue鉅亨 08/17 17:47)

• 杏國受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/14 17:35)

• 杏國研發主管及代理發言人異動 (公告訊息 08/10 17:08)

• 杏國董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:07)

• 杏2026年第2季合併財務報告預計提報董事會召開日期 (公告訊息 07/31 16:13)

4192 杏國 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4615.6-0.2-1.27%-50.3
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
26W4515.8-1.1-6.51%-50.4
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
26W4416.9-0.1-0.59%-47.6
19.36
22.58
25.81
29.03
32.26
35.48
38.71
41.94
45.16
26W4317-1.2-6.59%-48.1
19.65
22.92
26.2
29.47
32.75
36.02
39.29
42.57
45.84
26W4218.2+0.2+1.11%-45.1
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
26W4118-0.65-3.49%-46.2
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
26W4018.65+0.5+2.75%-44.7
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.24
26W3918.15-0.15-0.82%-46.6
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.22
47.62
26W3818.3+0.05+0.27%-46.6
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
26W3718.25-0.65-3.44%-47.2
20.73
24.18
27.63
31.09
34.54
38
41.45
44.91
48.36
26W3618.9-0.15-0.79%-45.7
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
26W3519.05-0.95-4.75%-45.7
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
26W3420+1.25+6.67%-43.2
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
26W3318.75-0.45-2.34%-46.9
21.18
24.71
28.23
31.76
35.29
38.82
42.35
45.88
49.41
26W3219.2-0.3-1.54%-45.8
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
26W3119.5+0.3+1.56%-45.1
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.72
26W3019.2+0.2+1.05%-46.1
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.31
49.88
26W2919-1.5-7.32%-46.8
21.44
25.02
28.59
32.17
35.74
39.32
42.89
46.46
50.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2820.500%-42.8
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.62
50.2
26W2720.5+0.5+2.5%-43
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.76
50.36
26W2620-1.15-5.44%-44.6
21.65
25.26
28.87
32.48
36.09
39.69
43.3
46.91
50.52
26W2521.15+0.1+0.48%-41.6
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
26W2421.05+0.35+1.69%-42
21.79
25.42
29.05
32.68
36.31
39.95
43.58
47.21
50.84
26W2320.7+0.7+3.5%-43.2
21.86
25.51
29.15
32.8
36.44
40.08
43.73
47.37
51.02
26W2220+0.2+1.01%-45.3
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.52
51.18
26W2119.8-0.2-1%-46
22.02
25.69
29.36
33.02
36.69
40.36
44.03
47.7
51.37
26W2020-0.5-2.44%-45.7
22.1
25.78
29.47
33.15
36.83
40.51
44.2
47.88
51.56
26W1920.5+0.9+4.59%-44.5
22.18
25.88
29.57
33.27
36.97
40.67
44.36
48.06
51.76
26W1819.6-0.25-1.26%-47.2
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
26W1719.85+0.05+0.25%-46.7
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
26W1619.8-0.65-3.18%-47
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.57
52.3
26W1520.4500%-45.4
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
26W1420.45+0.2+0.99%-45.6
22.56
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
26W1320.25-0.25-1.22%-46.3
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
26W1220.5-0.25-1.2%-45.8
22.7
26.48
30.26
34.05
37.83
41.61
45.39
49.18
52.96
26W1120.75+0.4+1.97%-45.3
22.76
26.56
30.35
34.15
37.94
41.73
45.53
49.32
53.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1020.35-2-8.95%-46.5
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
26W0922.35+0.4+1.82%-41.3
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
26W0721.95-0.05-0.23%-42.5
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
26W0622-1.3-5.58%-42.5
22.95
26.77
30.6
34.42
38.24
42.07
45.89
49.72
53.54
26W0523.3-0.7-2.92%-39.2
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.66
26W0424-0.5-2.04%-37.5
23.05
26.9
30.74
34.58
38.42
42.26
46.11
49.95
53.79
26W0324.500%-36.4
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
26W0224.5-0.4-1.61%-36.5
23.15
27.01
30.87
34.73
38.59
42.44
46.3
50.16
54.02
26W0124.9-0.45-1.78%-35.6
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
25W5225.35-0.15-0.59%-34.6
23.25
27.13
31
34.88
38.75
42.63
46.51
50.38
54.26
25W5125.5-0.3-1.16%-34.4
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
25W5025.8-0.05-0.19%-33.8
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.54
25W4925.85-0.6-2.27%-33.8
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.74
54.64
25W4826.4500%-32.4
23.47
27.38
31.29
35.2
39.11
43.02
46.94
50.85
54.76
25W4726.45+0.85+3.32%-32.5
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
25W4625.6+0.25+0.99%-34.8
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
25W4525.35-2.5-8.98%-35.7
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
25W4427.85-0.15-0.54%-29.5
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4328+1.55+5.86%-29.4
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
25W4226.45-1.3-4.68%-33.5
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.7
55.68
25W4127.75+0.85+3.16%-30.5
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.9
55.9
25W4026.9-1.25-4.44%-32.9
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
25W3928.15+1.65+6.23%-30
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
25W3826.5-0.6-2.21%-34.5
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.56
56.6
25W3727.1+0.25+0.93%-33.3
24.37
28.44
32.5
36.56
40.62
44.68
48.75
52.81
56.87
25W3626.85-0.55-2.01%-34.2
24.49
28.57
32.66
36.74
40.82
44.9
48.99
53.07
57.15
25W3527.4-0.05-0.18%-33.3
24.63
28.74
32.85
36.95
41.06
45.16
49.27
53.37
57.48
25W3427.45+0.1+0.37%-33.4
24.74
28.86
32.98
37.11
41.23
45.35
49.48
53.6
57.72
25W3327.35-0.45-1.62%-33.9
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
25W3227.8+0.25+0.91%-33.2
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
25W3127.55-0.35-1.25%-34.5
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
25W3027.9-0.3-1.06%-34
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
25W2928.2-0.45-1.57%-33.6
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.44
25W2828.65+0.65+2.32%-32.8
25.56
29.82
34.09
38.35
42.61
46.87
51.13
55.39
59.65
25W2728-0.2-0.71%-34.4
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.53
59.8
25W2628.2+0.4+1.44%-34.1
25.66
29.93
34.21
38.49
42.76
47.04
51.31
55.59
59.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2527.8-2-6.71%-35
25.68
29.96
34.24
38.52
42.79
47.07
51.35
55.63
59.91
25W2429.8+0.8+2.76%-30.4
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.66
59.94
25W232900%-32.3
25.69
29.97
34.25
38.53
42.82
47.1
51.38
55.66
59.94
25W2229+0.05+0.17%-32.3
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.68
59.96
25W2128.95-0.15-0.52%-32.4
25.69
29.98
34.26
38.54
42.82
47.11
51.39
55.67
59.95
25W2029.1-0.9-3%-32
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.66
59.94
25W193000%-29.9
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
25W1830+0.45+1.52%-29.9
25.66
29.94
34.21
38.49
42.77
47.05
51.32
55.6
59.88
25W1729.55+0.55+1.9%-30.8
25.64
29.91
34.19
38.46
42.73
47
51.28
55.55
59.82
25W1629+1.95+7.21%-32.1
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
25W1527.05-5.1-15.9%-36.6
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.72
25W1432.15-1.35-4.03%-24.6
25.58
29.85
34.11
38.38
42.64
46.9
51.17
55.43
59.7
25W1333.5-0.8-2.33%-21.4
25.57
29.83
34.1
38.36
42.62
46.88
51.14
55.41
59.67
25W1234.3-0.25-0.72%-19.5
25.56
29.82
34.07
38.33
42.59
46.85
51.11
55.37
59.63
25W1134.55+0.25+0.73%-18.8
25.54
29.8
34.05
38.31
42.57
46.83
51.08
55.34
59.6
25W1034.3-1.3-3.65%-19.4
25.53
29.78
34.04
38.29
42.55
46.8
51.05
55.31
59.56
25W0935.6+0.3+0.85%-16.3
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.28
59.54
25W0835.3-0.1-0.28%-16.9
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0735.4-0.8-2.21%-16.7
25.49
29.73
33.98
38.23
42.48
46.72
50.97
55.22
59.47
25W0636.2+1.35+3.87%-14.7
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.43
25W0434.85+0.6+1.75%-17.9
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.16
59.4
25W0334.25+0.15+0.44%-19.2
25.44
29.68
33.93
38.17
42.41
46.65
50.89
55.13
59.37
25W0234.1-0.45-1.3%-19.6
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
25W0134.55-0.05-0.14%-18.5
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.09
59.32
24W5234.6+0.3+0.87%-18.3
25.41
29.65
33.89
38.12
42.36
46.59
50.83
55.06
59.3
24W5134.3-1.1-3.11%-19
25.4
29.64
33.87
38.11
42.34
46.57
50.81
55.04
59.28
24W5035.4-0.2-0.56%-16.4
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
24W4935.6+0.35+0.99%-15.8
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
24W4835.25-1.05-2.89%-16.6
25.37
29.6
33.83
38.05
42.28
46.51
50.74
54.97
59.19
24W4736.3-0.35-0.95%-14.1
25.36
29.58
33.81
38.04
42.26
46.49
50.71
54.94
59.17
24W4636.65-2.15-5.54%-13.2
25.34
29.57
33.79
38.01
42.24
46.46
50.68
54.91
59.13
24W4538.8+0.45+1.17%-8.08
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
24W4438.35+1.35+3.65%-9.07
25.3
29.52
33.74
37.96
42.17
46.39
50.61
54.83
59.04
24W4337-0.3-0.8%-12.2
25.29
29.5
33.71
37.93
42.14
46.36
50.57
54.79
59
24W4237.3-1.05-2.74%-11.4
25.27
29.48
33.69
37.91
42.12
46.33
50.54
54.75
58.97
24W4138.35-0.05-0.13%-8.89
25.26
29.47
33.68
37.88
42.09
46.3
50.51
54.72
58.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4038.4-0.3-0.78%-8.72
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
24W3938.7-0.05-0.13%-7.94
25.22
29.43
33.63
37.83
42.04
46.24
50.45
54.65
58.85
24W3838.75-0.25-0.64%-7.76
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
24W3739-0.25-0.64%-7.1
25.19
29.39
33.58
37.78
41.98
46.18
50.38
54.57
58.77
24W3639.25-0.35-0.88%-6.43
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
24W3539.6-0.9-2.22%-5.52
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.49
58.68
24W3440.5+0.5+1.25%-3.29
25.13
29.31
33.5
37.69
41.88
46.06
50.25
54.44
58.63
24W3340-1-2.44%-4.39
25.1
29.29
33.47
37.65
41.84
46.02
50.2
54.39
58.57
24W3241-3.25-7.34%-1.93
25.08
29.26
33.44
37.63
41.81
45.99
50.17
54.35
58.53
24W3144.25-0.75-1.67%+5.96
25.06
29.23
33.41
37.58
41.76
45.94
50.11
54.29
58.46
24W3045+0.2+0.45%+7.91
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
24W2944.8+1.1+2.52%+7.58
24.99
29.15
33.31
37.48
41.64
45.81
49.97
54.13
58.3
24W2843.7-1.95-4.27%+5.1
24.95
29.1
33.26
37.42
41.58
45.74
49.89
54.05
58.21
24W2745.65-1.35-2.87%+9.96
24.91
29.06
33.21
37.37
41.52
45.67
49.82
53.97
58.12
24W2647+3.5+8.05%+13.4
24.87
29.01
33.16
37.3
41.45
45.59
49.73
53.88
58.02
24W2543.5-0.65-1.47%+5.15
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.92
24W2444.15-1.7-3.71%+6.89
24.78
28.91
33.04
37.17
41.3
45.44
49.57
53.7
57.83
24W2345.85+1.65+3.73%+11.2
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2244.2-0.15-0.34%+7.36
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
24W2144.35-1.35-2.95%+7.89
24.66
28.77
32.89
37
41.11
45.22
49.33
53.44
57.55
24W2045.7-0.1-0.22%+11.3
24.63
28.73
32.84
36.94
41.04
45.15
49.25
53.36
57.46
24W1945.8-2.4-4.98%+11.8
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
24W1848.2-4.3-8.19%+17.8
24.54
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
24W1752.5+5.7+12.2%+28.6
24.5
28.58
32.66
36.75
40.83
44.91
49
53.08
57.16
24W1646.8-5.2-10%+14.9
24.44
28.52
32.59
36.66
40.74
44.81
48.89
52.96
57.03
24W1552+10.2+24.4%+27.9
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
24W1441.8+3.4+8.85%+3.01
24.35
28.4
32.46
36.52
40.58
44.64
48.69
52.75
56.81
24W1338.4+1.15+3.09%-5.25
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.69
56.74
24W1237.25+0.55+1.5%-8
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.68
24W1136.7+0.15+0.41%-9.28
24.27
28.32
32.36
36.41
40.46
44.5
48.55
52.59
56.64
24W1036.55-1.25-3.31%-9.59
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
24W0937.8-0.05-0.13%-6.42
24.24
28.28
32.32
36.35
40.39
44.43
48.47
52.51
56.55
24W0837.85+1.35+3.7%-6.2
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.5
24W0736.5-0.35-0.95%-9.46
24.19
28.22
32.25
36.28
40.31
44.34
48.38
52.41
56.44
24W0636.85-0.25-0.67%-8.5
24.16
28.19
32.22
36.24
40.27
44.3
48.33
52.35
56.38
24W0537.1+0.5+1.37%-7.77
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0436.6-0.75-2.01%-8.91
24.11
28.12
32.14
36.16
40.18
44.2
48.21
52.23
56.25
24W0337.35-0.15-0.4%-6.93
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.18
24W0237.5-0.8-2.09%-6.44
24.05
28.06
32.07
36.07
40.08
44.09
48.1
52.11
56.12
24W0138.3-0.1-0.26%-4.33
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
23W5238.4-0.1-0.26%-3.95
23.99
27.99
31.98
35.98
39.98
43.98
47.98
51.97
55.97
23W5138.5+0.7+1.85%-3.57
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.91
55.9
23W5037.8+0.65+1.75%-5.2
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.84
55.82
23W4937.15+0.35+0.95%-6.71
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
23W4836.8+1.2+3.37%-7.49
23.87
27.84
31.82
35.8
39.78
43.76
47.73
51.71
55.69
23W4735.6+0.05+0.14%-10.4
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
23W4635.55-0.75-2.07%-10.4
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
23W4536.3+0.1+0.28%-8.46
23.79
27.76
31.72
35.69
39.66
43.62
47.59
51.55
55.52
23W4436.2-5.8-13.8%-8.61
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
23W4342+1.85+4.61%+6.14
23.74
27.7
31.66
35.61
39.57
43.53
47.49
51.44
55.4
23W4240.15-1.65-3.95%+1.62
23.7
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
23W4141.8+0.6+1.46%+5.93
23.68
27.62
31.57
35.51
39.46
43.41
47.35
51.3
55.25
23W4041.2-3.8-8.44%+4.58
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
23W3945-3.3-6.83%+14.4
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3848.3-0.1-0.21%+23
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
23W3748.4-0.6-1.22%+23.6
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
23W3649+0.05+0.1%+25.4
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
23W3548.95+0.05+0.1%+25.6
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.67
54.57
23W3448.9-0.6-1.21%+25.7
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
23W3349.5+1.5+3.12%+27.6
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
23W3248+0.4+0.84%+24
23.23
27.1
30.97
34.84
38.71
42.58
46.46
50.33
54.2
23W3147.6-0.7-1.45%+23.2
23.18
27.04
30.9
34.77
38.63
42.49
46.36
50.22
54.08
23W3048.3-0.8-1.63%+25.3
23.13
26.98
30.84
34.69
38.54
42.4
46.25
50.11
53.96
23W2949.1-0.4-0.81%+27.7
23.07
26.92
30.77
34.61
38.46
42.3
46.15
50
53.84
23W2849.5+31.7+178%+29
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
23W2617.8+0.45+2.59%-53.5
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
23W2517.35+0.05+0.29%-54.7
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
23W2417.3-0.9-4.95%-54.9
23.02
26.86
30.69
34.53
38.36
42.2
46.04
49.87
53.71
23W2318.2-0.8-4.21%-52.6
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.77
23W2219+0.95+5.26%-50.6
23.06
26.91
30.75
34.6
38.44
42.29
46.13
49.97
53.82
23W2118.05-0.1-0.55%-53.1
23.09
26.94
30.78
34.63
38.48
42.33
46.17
50.02
53.87
23W2018.15-0.35-1.89%-52.9
23.11
26.97
30.82
34.67
38.52
42.37
46.23
50.08
53.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1918.5-1-5.13%-52
23.14
26.99
30.85
34.71
38.56
42.42
46.27
50.13
53.99
23W1819.5-0.3-1.52%-49.5
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
23W1719.8+0.6+3.13%-48.8
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.24
54.1
23W1619.2-0.15-0.78%-50.4
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
23W1519.35-0.45-2.27%-50
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
23W1419.8+0.05+0.25%-48.9
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.28
23W1319.75+0.25+1.28%-49.1
23.28
27.16
31.05
34.93
38.81
42.69
46.57
50.45
54.33
23W1219.5-4.75-19.6%-49.8
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.38
23W1124.25-0.25-1.02%-37.6
23.33
27.22
31.11
35
38.89
42.78
46.66
50.55
54.44
23W1024.5-0.1-0.41%-37
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.59
54.48
23W0924.6+0.3+1.23%-36.8
23.36
27.26
31.15
35.04
38.94
42.83
46.73
50.62
54.51
23W0824.3-0.7-2.8%-37.6
23.38
27.27
31.17
35.07
38.96
42.86
46.75
50.65
54.55
23W0725-0.6-2.34%-35.9
23.39
27.29
31.19
35.08
38.98
42.88
46.78
50.68
54.57
23W0625.6-0.8-3.03%-34.4
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
23W0526.4+1.5+6.02%-32.3
23.41
27.31
31.21
35.11
39.01
42.92
46.82
50.72
54.62
23W0324.9+0.4+1.63%-36.2
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
23W0224.5-1-3.92%-37.2
23.42
27.33
31.23
35.14
39.04
42.94
46.85
50.75
54.65
23W0125.5+0.1+0.39%-34.7
23.43
27.34
31.24
35.15
39.05
42.96
46.87
50.77
54.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5325.4-0.45-1.74%-35
23.44
27.35
31.25
35.16
39.06
42.97
46.88
50.78
54.69
22W5225.85-0.4-1.52%-33.8
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
22W5126.25-0.55-2.05%-32.8
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
22W5026.8-2.15-7.43%-31.4
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
22W4928.95+5.55+23.7%-26
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
22W4823.4-0.5-2.09%-40.1
23.46
27.37
31.28
35.19
39.1
43
46.91
50.82
54.73
22W4723.9-2.4-9.13%-38.9
23.47
27.38
31.29
35.21
39.12
43.03
46.94
50.85
54.76
22W4626.3+0.55+2.14%-32.8
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
22W4525.75+1.75+7.29%-34.2
23.49
27.4
31.32
35.23
39.15
43.06
46.97
50.89
54.8
22W4424-2.75-10.3%-38.7
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.91
54.82
22W4326.75+0.45+1.71%-31.7
23.51
27.42
31.34
35.26
39.18
43.1
47.01
50.93
54.85
22W4226.3-2.15-7.56%-32.9
23.51
27.43
31.35
35.26
39.18
43.1
47.02
50.94
54.85
22W4128.45+0.55+1.97%-27.4
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
22W4027.9-1.25-4.29%-28.8
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.93
54.85
22W3929.15-0.75-2.51%-25.6
23.51
27.43
31.34
35.26
39.18
43.1
47.01
50.93
54.85
22W3829.9-0.45-1.48%-23.7
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
22W3730.35-1.85-5.75%-22.5
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.92
54.84
22W3632.2-0.25-0.77%-17.8
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3532.45+1.9+6.22%-17.1
23.49
27.41
31.32
35.24
39.15
43.07
46.99
50.9
54.82
22W3430.55+4.05+15.3%-22
23.49
27.4
31.32
35.23
39.15
43.06
46.97
50.89
54.8
22W3326.5-0.2-0.75%-32.3
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.89
54.8
22W3226.7-0.8-2.91%-31.8
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.91
54.82
22W3127.5-0.3-1.08%-29.8
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
22W3027.8+0.6+2.21%-29
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
22W2927.2+0.15+0.55%-30.6
23.51
27.43
31.35
35.26
39.18
43.1
47.02
50.94
54.86
22W2827.05-0.5-1.81%-31
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
22W2727.55-1-3.5%-29.7
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
22W2628.55-0.8-2.73%-27.2
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
22W2529.35-0.35-1.18%-25.2
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
22W2429.7-0.3-1%-24.3
23.53
27.45
31.38
35.3
39.22
43.14
47.07
50.99
54.91
22W2330-0.45-1.48%-23.5
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
22W2230.45-0.25-0.81%-22.4
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
22W2130.7-3.45-10.1%-21.7
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
22W2034.15-0.85-2.43%-12.9
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.99
54.91
22W1935-1.15-3.18%-10.8
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
22W1836.1500%-7.8
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1736.15-0.35-0.96%-7.74
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
22W1636.5-3.65-9.09%-6.78
23.49
27.41
31.32
35.24
39.15
43.07
46.99
50.9
54.82
22W1540.15+2.05+5.38%+2.64
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
22W1438.1+0.9+2.42%-2.47
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
22W1337.2+2.95+8.61%-4.68
23.42
27.32
31.22
35.13
39.03
42.93
46.83
50.74
54.64
22W1234.25-1.1-3.11%-12.2
23.4
27.3
31.2
35.09
38.99
42.89
46.79
50.69
54.59
22W1135.35-2.3-6.11%-9.29
23.38
27.28
31.18
35.07
38.97
42.87
46.77
50.66
54.56
22W1037.65-0.45-1.18%-3.33
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
22W0938.1+6.15+19.2%-2.1
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.48
22W0831.95-1.05-3.18%-17.8
23.33
27.22
31.11
34.99
38.88
42.77
46.66
50.55
54.43
22W0733+3.95+13.6%-15.1
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
22W0529.05+0.05+0.17%-25.2
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.51
54.4
22W0429-0.4-1.36%-25.4
23.31
27.2
31.08
34.97
38.86
42.74
46.63
50.51
54.4
22W0329.4-1.4-4.55%-24.3
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.51
54.4
22W0230.8-0.95-2.99%-20.8
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
22W0131.75-0.15-0.47%-18.3
23.32
27.2
31.09
34.97
38.86
42.75
46.63
50.52
54.4
21W5231.9-1.4-4.2%-17.9
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
21W5133.3-1.7-4.86%-14.3
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5035+3.95+12.7%-9.86
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.48
54.36
21W4931.05-4.3-12.2%-20
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
21W4835.35+0.15+0.43%-8.91
23.28
27.16
31.04
34.93
38.81
42.69
46.57
50.45
54.33
21W4735.2-2.8-7.37%-9.24
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3