≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4194 禾生技 / 乖離率河流圖(周)

4194 禾生技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.56.25+0.25+4%5.92%6.256.56.13
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2012.44萬181.1張/筆6.277.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2314.23萬211.1張/筆6.13-0.05 (-0.79%)

連續漲跌: 連2跌→漲  ( +0.25元 / +4%)

財報評分: 最新56分 / 平均47分

新聞及公告

• 更正-禾生技2026年現金增資收足股款暨增資基準日 (公告訊息 10/13 14:44)

• 禾生技2026年現金增資股款催繳公告 (公告訊息 10/13 11:23)

• 禾生技2026年現金增資收足股款暨增資基準日 (公告訊息 10/13 11:22)

• 禾生技2026年現金增資認股基準日等相關事宜 (補充委託代收及存儲款項機構) (公告訊息 08/31 11:40)

• 禾生技2026年現金增資認股基準日等相關事宜 (公告訊息 08/25 13:59)

• 禾生技董事會決議辦理現金增資發行新股 (公告訊息 07/30 15:27)

• 禾生技董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:27)

4194 禾生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W466.5+0.4+6.56%-61.9
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.91
26W456.1-0.3-4.69%-64.4
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
26W446.4-0.1-1.54%-62.7
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
26W436.5-1.25-16.1%-62.3
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
26W427.75-0.35-4.32%-55.1
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
26W418.1-1.24-13.3%-53.2
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
26W409.34+2.11+29.2%-46.1
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
26W397.23-0.15-2.03%-58.4
10.42
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
26W387.38-0.02-0.27%-57.6
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
26W377.4-0.15-1.99%-57.6
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
26W367.55+0.78+11.5%-56.8
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
26W356.77+0.75+12.5%-61.4
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.77
24.53
26W346.02-0.26-4.14%-65.7
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
26W336.28-0.08-1.26%-64.4
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
26W326.36+0.11+1.76%-64
10.6
12.37
14.14
15.9
17.67
19.44
21.21
22.97
24.74
26W316.25-0.35-5.3%-64.7
10.63
12.4
14.18
15.95
17.72
19.49
21.27
23.04
24.81
26W306.6-0.2-2.94%-62.9
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
26W296.8-0.2-2.86%-61.9
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W287-0.8-10.3%-60.8
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
26W277.8+0.6+8.33%-56.5
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
26W267.2-0.03-0.41%-60
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
26W257.23+0.05+0.7%-59.9
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
26W247.18+0.25+3.61%-60.3
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
26W236.93-0.3-4.15%-61.8
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
26W227.23+0.01+0.14%-60.2
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
26W217.22-0.31-4.12%-60.4
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
26W207.53-0.04-0.53%-58.8
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
26W197.57-0.3-3.81%-58.6
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
26W187.87-0.33-4.02%-57.1
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
26W178.2-0.27-3.19%-55.4
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
26W168.47+1.44+20.5%-54
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
26W157.03+0.01+0.14%-61.9
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
26W147.02-0.03-0.43%-62
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
26W137.05-0.04-0.56%-61.9
11.1
12.95
14.81
16.66
18.51
20.36
22.21
24.06
25.91
26W127.09-0.04-0.56%-61.8
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
26W117.13-0.4-5.31%-61.6
11.15
13
14.86
16.72
18.58
20.44
22.29
24.15
26.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W107.53+0.2+2.73%-59.5
11.16
13.02
14.89
16.75
18.61
20.47
22.33
24.19
26.05
26W097.33-0.47-6.03%-60.7
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.1
26W077.8-0.21-2.62%-58.3
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
26W068.01-0.42-4.98%-57.2
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
26W058.43+1.2+16.6%-55.1
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
26W047.23-0.2-2.69%-61.6
11.3
13.18
15.07
16.95
18.84
20.72
22.6
24.49
26.37
26W037.43+0.18+2.48%-60.7
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
26W027.25+0.18+2.55%-61.8
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
26W017.07-0.43-5.73%-62.9
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
25W527.5-0.43-5.42%-60.8
11.47
13.38
15.29
17.2
19.11
21.03
22.94
24.85
26.76
25W517.93-0.76-8.75%-58.7
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
25W508.69+0.31+3.7%-54.8
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
25W498.38+0.57+7.3%-56.4
11.53
13.45
15.38
17.3
19.22
21.14
23.07
24.99
26.91
25W487.81-0.47-5.68%-59.4
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
25W478.28+0.1+1.22%-57
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
25W468.18-0.65-7.36%-57.5
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
25W458.83-0.26-2.86%-54.2
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
25W449.09-0.26-2.78%-52.9
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W439.35-0.44-4.49%-51.5
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.01
25W429.79-0.41-4.02%-49.3
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
25W4110.2-0.05-0.49%-47.2
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
25W4010.25-0.15-1.44%-46.9
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
25W3910.4+0.2+1.96%-46.2
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.05
25W3810.2+0.15+1.49%-47.2
11.59
13.53
15.46
17.39
19.32
21.25
23.19
25.12
27.05
25W3710.05-0.9-8.22%-48
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
25W3610.95-0.25-2.23%-43.4
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
25W3511.2-0.05-0.44%-42.1
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.08
25W3411.25+0.25+2.27%-41.9
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
25W3311-0.9-7.56%-43.2
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
25W3211.9+1.3+12.3%-38.6
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
25W3110.6+1.67+18.7%-45.3
11.64
13.58
15.52
17.46
19.4
21.33
23.27
25.21
27.15
25W308.93+0.46+5.43%-54
11.64
13.58
15.52
17.46
19.41
21.35
23.29
25.23
27.17
25W298.47+2.04+31.7%-56.4
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
25W286.43+0.4+6.63%-66.9
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
25W276.03-0.4-6.22%-69
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
25W266.43+0.33+5.41%-67
11.67
13.62
15.56
17.51
19.46
21.4
23.35
25.29
27.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W256.1-0.94-13.4%-68.7
11.69
13.63
15.58
17.53
19.48
21.43
23.37
25.32
27.27
25W247.04-0.08-1.12%-63.9
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
25W237.12-0.03-0.42%-63.5
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
25W227.15-0.55-7.14%-63.4
11.72
13.67
15.63
17.58
19.54
21.49
23.44
25.4
27.35
25W217.7+0.47+6.5%-60.6
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
25W207.23+0.12+1.69%-63
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
25W197.11-0.75-9.54%-63.6
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
25W187.86+0.59+8.12%-59.8
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
25W177.27-0.28-3.71%-62.8
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
25W167.55-0.5-6.21%-61.4
11.74
13.7
15.66
17.61
19.57
21.53
23.49
25.44
27.4
25W158.05+0.22+2.81%-58.9
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
25W147.83-0.45-5.43%-60
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
25W138.28-1.7-17%-57.7
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
25W129.98-0.22-2.16%-49.1
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
25W1110.2-0.05-0.49%-47.9
11.76
13.72
15.68
17.64
19.59
21.55
23.51
25.47
27.43
25W1010.25-0.55-5.09%-47.7
11.76
13.72
15.68
17.64
19.59
21.55
23.51
25.47
27.43
25W0910.8+0.6+5.88%-44.9
11.76
13.72
15.68
17.64
19.6
21.55
23.51
25.47
27.43
25W0810.2-0.55-5.12%-47.9
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0710.75-0.65-5.7%-45.1
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
25W0611.4+0.2+1.79%-41.8
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
25W0411.2-0.25-2.18%-42.8
11.75
13.71
15.66
17.62
19.58
21.54
23.49
25.45
27.41
25W0311.45-0.55-4.58%-41.5
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
25W0212-0.65-5.14%-38.7
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.44
27.4
25W0112.65-0.9-6.64%-35.3
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.43
27.39
24W5213.55+1.1+8.84%-30.7
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
24W5112.45-0.6-4.6%-36.3
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
24W5013.05-0.65-4.74%-33.2
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.39
27.34
24W4913.7-0.6-4.2%-29.8
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
24W4814.3-0.5-3.38%-26.7
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
24W4714.8+1.25+9.23%-24
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
24W4613.55-1.5-9.97%-30.4
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
24W4515.05-1-6.23%-22.6
11.67
13.62
15.56
17.51
19.45
21.4
23.35
25.29
27.24
24W4416.05+0.05+0.31%-17.4
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
24W4316-0.5-3.03%-17.6
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
24W4216.5-0.3-1.79%-15
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
24W4116.8-0.2-1.18%-13.3
11.63
13.57
15.5
17.44
19.38
21.32
23.25
25.19
27.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4017-0.3-1.73%-12.2
11.62
13.55
15.49
17.42
19.36
21.29
23.23
25.17
27.1
24W3917.3-0.2-1.14%-10.5
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
24W3817.5-0.05-0.28%-9.41
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.05
24W3717.55-0.35-1.96%-9.03
11.58
13.51
15.43
17.36
19.29
21.22
23.15
25.08
27.01
24W3617.9-1.8-9.14%-7.12
11.56
13.49
15.42
17.34
19.27
21.2
23.13
25.05
26.98
24W3519.7+0.1+0.51%+2.35
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
24W3419.6+0.55+2.89%+1.97
11.53
13.45
15.38
17.3
19.22
21.14
23.07
24.99
26.91
24W3319.05-0.3-1.55%-0.75
11.52
13.44
15.36
17.27
19.19
21.11
23.03
24.95
26.87
24W3219.35-0.8-3.97%+0.94
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
24W3120.15-0.4-1.95%+5.25
11.49
13.4
15.32
17.23
19.15
21.06
22.97
24.89
26.8
24W3020.55-0.4-1.91%+7.48
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
24W2920.95-1.8-7.91%+9.72
11.46
13.37
15.28
17.18
19.09
21
22.91
24.82
26.73
24W2822.75+0.55+2.48%+19.3
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
24W2722.2-0.15-0.67%+16.7
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
24W2622.35+1.55+7.45%+17.6
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
24W2520.8-1.65-7.35%+9.68
11.38
13.28
15.17
17.07
18.96
20.86
22.76
24.65
26.55
24W2422.45+2.65+13.4%+18.6
11.36
13.25
15.15
17.04
18.94
20.83
22.72
24.62
26.51
24W2319.8-1.3-6.16%+4.76
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2221.1+0.95+4.71%+11.8
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
24W2120.15-0.4-1.95%+6.92
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
24W2020.55+0.55+2.75%+9.19
11.29
13.17
15.06
16.94
18.82
20.7
22.59
24.47
26.35
24W1920-1.6-7.41%+6.42
11.28
13.16
15.04
16.91
18.79
20.67
22.55
24.43
26.31
24W1821.6+4.55+26.7%+15.1
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
24W1717.05+0.05+0.29%-9.03
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
24W1617-1.05-5.82%-9.26
11.24
13.11
14.99
16.86
18.74
20.61
22.48
24.36
26.23
24W1518.05+1.15+6.8%-3.62
11.24
13.11
14.98
16.86
18.73
20.6
22.47
24.35
26.22
24W1416.9-0.15-0.88%-9.71
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
24W1317.05+0.1+0.59%-8.87
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
24W1216.95-0.15-0.88%-9.34
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.17
24W1117.1+0.05+0.29%-8.43
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
24W1017.05-0.35-2.01%-8.59
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
24W0917.400%-6.61
11.18
13.04
14.91
16.77
18.63
20.49
22.36
24.22
26.08
24W0817.4-0.55-3.06%-6.52
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
24W0717.95-0.45-2.45%-3.46
11.16
13.02
14.87
16.73
18.59
20.45
22.31
24.17
26.03
24W0618.4+1.55+9.2%-0.93
11.14
13
14.86
16.71
18.57
20.43
22.29
24.14
26
24W0416.85+0.05+0.3%-9.15
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0316.8-0.3-1.75%-9.32
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
24W0217.1-0.05-0.29%-7.63
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
24W0117.15-0.2-1.15%-7.26
11.1
12.95
14.79
16.64
18.49
20.34
22.19
24.04
25.89
23W5217.35+0.15+0.87%-6.11
11.09
12.94
14.78
16.63
18.48
20.33
22.17
24.02
25.87
23W5117.2-1.5-8.02%-6.87
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
23W5018.7-0.25-1.32%+1.31
11.08
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
23W4918.95-0.2-1.04%+2.74
11.07
12.91
14.76
16.6
18.45
20.29
22.13
23.98
25.82
23W4819.15+0.3+1.59%+3.89
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
23W4718.85-0.15-0.79%+2.35
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
23W4619-0.7-3.55%+3.24
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23W4519.7-0.05-0.25%+7.13
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.74
23W4419.75-1.15-5.5%+7.51
11.02
12.86
14.7
16.53
18.37
20.21
22.05
23.88
25.72
23W4320.9+0.5+2.45%+13.9
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
23W4220.4+0.3+1.49%+11.3
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
23W4120.1-0.2-0.99%+9.77
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
23W4020.3-0.3-1.46%+11
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
23W3920.6-1-4.63%+12.7
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
23W3821.6+0.95+4.6%+18.3
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3720.65+0.55+2.74%+13.3
10.94
12.76
14.58
16.41
18.23
20.05
21.87
23.7
25.52
23W3620.1+0.05+0.25%+10.4
10.92
12.74
14.57
16.39
18.21
20.03
21.85
23.67
25.49
23W3520.05-0.55-2.67%+10.2
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
23W3420.6-0.5-2.37%+13.3
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
23W3321.1-0.05-0.24%+16.2
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.42
23W3221.15-1.2-5.37%+16.5
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
23W3122.35-0.5-2.19%+23.1
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
23W3022.85-0.7-2.97%+26.1
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
23W2923.55+0.3+1.29%+30.1
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
23W2823.25-3.1-11.8%+28.7
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
23W2726.35-1.6-5.72%+46.1
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
23W2627.95-0.25-0.89%+55.3
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
23W2528.2-1.7-5.69%+57.1
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
23W2429.9-0.55-1.81%+67
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.07
23W2330.4500%+70.6
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
23W2230.45-3.65-10.7%+71.2
10.67
12.45
14.23
16.01
17.79
19.56
21.34
23.12
24.9
23W2134.1-1.3-3.67%+92.4
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
23W2035.4-0.1-0.28%+101
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1935.5+0.45+1.28%+102
10.54
12.3
14.06
15.81
17.57
19.33
21.09
22.84
24.6
23W1835.05-1.15-3.18%+100
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
23W1736.2+1.55+4.47%+108
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
23W1634.65-3.6-9.41%+99.9
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
23W1538.25+1.35+3.66%+122
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
23W1436.9-1.05-2.77%+115
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
23W1337.95-1.2-3.07%+122
10.26
11.97
13.67
15.38
17.09
18.8
20.51
22.22
23.93
23W1239.15-1.35-3.33%+130
10.2
11.9
13.61
15.31
17.01
18.71
20.41
22.11
23.81
23W1140.5-0.1-0.25%+139
10.15
11.84
13.53
15.22
16.91
18.61
20.3
21.99
23.68
23W1040.6+2.5+6.56%+141
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
23W0938.1-0.4-1.04%+128
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
23W0838.5+0.65+1.72%+132
9.973
11.64
13.3
14.96
16.62
18.28
19.95
21.61
23.27
23W0737.85+1.45+3.98%+129
9.919
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.14
23W0636.4+3.4+10.3%+121
9.871
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
23W0533+2.9+9.63%+102
9.825
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
23W0330.1+3.4+12.7%+84.6
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
23W0226.7-1-3.61%+64.2
9.754
11.38
13
14.63
16.26
17.88
19.51
21.13
22.76
23W0127.7+0.35+1.28%+70.8
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5327.35+0.55+2.05%+69.1
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
22W5226.8-1.05-3.77%+66.2
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
22W5127.85+0.05+0.18%+73.2
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
22W5027.8-0.4-1.42%+73.5
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
22W4928.2+0.15+0.53%+76.5
9.587
11.18
12.78
14.38
15.98
17.58
19.17
20.77
22.37
22W4828.05+0.75+2.75%+76.1
9.557
11.15
12.74
14.34
15.93
17.52
19.11
20.71
22.3
22W4727.3+3.65+15.4%+71.9
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
22W4623.65+4.75+25.1%+49.4
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
22W4518.9+1.35+7.69%+19.6
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
22W4417.55+0.55+3.24%+11.2
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.1
22W4317-0.4-2.3%+7.72
9.469
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.09
22W4217.4+0.55+3.26%+10.3
9.467
11.05
12.62
14.2
15.78
17.36
18.93
20.51
22.09
22W4116.85+0.45+2.74%+6.85
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
22W4016.4-1.4-7.87%+4.04
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
22W3917.8-0.1-0.56%+12.9
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
22W3817.9-0.35-1.92%+13.7
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
22W3718.25-0.35-1.88%+16
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
22W3618.6-0.45-2.36%+18.3
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3519.05+0.55+2.97%+21.2
9.429
11
12.57
14.14
15.71
17.29
18.86
20.43
22
22W3418.5+0.35+1.93%+17.8
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
22W3318.15+0.05+0.28%+15.7
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
22W3218.1-1.35-6.94%+15.4
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
22W3119.45+0.25+1.3%+24.1
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
22W3019.2+0.15+0.79%+22.6
9.399
10.97
12.53
14.1
15.66
17.23
18.8
20.36
21.93
22W2919.05-0.35-1.8%+21.7
9.393
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
22W2819.4+0.4+2.11%+24
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
22W2719+0.45+2.43%+21.5
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
22W2618.55-0.25-1.33%+18.7
9.377
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
22W2518.8-0.35-1.83%+20.4
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
22W2419.15+0.1+0.52%+22.7
9.363
10.92
12.48
14.04
15.6
17.17
18.73
20.29
21.85
22W2319.05-0.65-3.3%+22.1
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22W2219.7+0.1+0.51%+26.4
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
22W2119.6+0.2+1.03%+25.8
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
22W2019.4-1.85-8.71%+24.6
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
22W1921.25+0.2+0.95%+36.5
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
22W1821.05-1.1-4.97%+35.4
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1722.15-0.7-3.06%+42.6
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
22W1622.85+0.2+0.88%+47.3
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
22W1522.65-0.7-3%+46.2
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
22W1423.35+0.5+2.19%+50.9
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
22W1322.85-0.25-1.08%+47.8
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
22W1223.1+0.15+0.65%+49.6
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
22W1122.95-1.35-5.56%+48.9
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
22W1024.3-0.25-1.02%+57.8
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22W0924.55-2.45-9.07%+59.7
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
22W0827+0.05+0.19%+75.9
9.207
10.74
12.28
13.81
15.35
16.88
18.41
19.95
21.48
22W0726.95+2.75+11.4%+76
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
22W0524.2+0.2+0.83%+58.5
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
22W0424+1.95+8.84%+57.6
9.139
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
22W0322.05-2.3-9.45%+45.1
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
22W0224.35-1.35-5.25%+60.4
9.106
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
22W0125.7-1.4-5.17%+69.7
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
21W5227.1-4.85-15.2%+79.4
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
21W5131.95+10.6+49.6%+112
9.041
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5021.35-0.55-2.51%+42.3
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
21W4921.9-0.4-1.79%+46
8.997
10.5
12
13.5
14.99
16.49
17.99
19.49
20.99
21W4822.3+1.75+8.52%+48.9
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
21W4720.55+2.6+14.5%+37.3
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95