≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4155 訊映 / 乖離率河流圖(周)

4155 訊映

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.3516.7+0.65+3.89%8.38%16.918.316.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4372,533萬9951.44張/筆17.620.9710.030.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
587994.2萬4871.21張/筆16.93-0.2 (-1.18%)

連續漲跌: 連3跌→漲  ( +0.65元 / +3.89%)

財報評分: 最新45分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司長青生醫科技股份有限公司公告向關係人訊映光電 (股)公司取得使用權資產 (公告訊息 11/13 15:14)

• 代重要子公司PRODIGY DIABETES CARE, LLC. 公告現金股利配發基準日 (公告訊息 11/13 15:12)

• 訊映董事會通過新任業務處副總經理及管理處副總經理案 (公告訊息 11/13 15:11)

• 訊映董事會通過2026年第三季合併財務報告 (公告訊息 11/13 15:10)

• 代重要子公司PRODIGY DIABETES CARE, LLC. 公告董事會決議發放現金股利 (公告訊息 11/13 15:10)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 訊映原訂於2026年10月23日發放現金減資退還股款；如受颱風影響，部分地區現金減資退還股款發放日將順延至次一營業日 (公告訊息 10/22 17:50)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 訊映董事會授權董事長訂定現金股利除息基準日及發放日等相關事宜 (公告訊息 09/30 17:18)

• 訊映調整現金股利總額 (公告訊息 09/30 17:18)

• 訊映董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 09/03 11:43)

• 訊映辦理現金減資變更登記完成 (公告訊息 09/03 11:41)

• 訊映收回已發行之限制員工權利新股辦理註銷減資變更登記完成 (公告訊息 09/03 11:41)

• 訊映辦理庫藏股註銷減資變更登記完成 (公告訊息 09/03 11:41)

• (修正)訊映訂定現金減資基準日及調整減資比例 (公告訊息 08/21 16:46)

• 訊映訂定現金減資基準日及調整減資比例 (公告訊息 08/13 16:32)

• 訊映董事會決議辦理註銷庫藏股並訂定減資基準日 (公告訊息 08/11 15:32)

• 訊映董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:32)

• 訊映2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:29)

• (更正)公告訊映買回庫藏股已執行完畢 (公告訊息 07/13 16:14)

• 訊映買回庫藏股已執行完畢 (公告訊息 07/09 16:28)

4155 訊映 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4617.35-0.55-3.07%-23
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
26W4517.9+1.1+6.55%-20.6
13.53
15.79
18.04
20.3
22.56
24.81
27.07
29.32
31.58
26W4416.800%-25.6
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
26W4316.8+2.6+18.3%-25.7
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
26W4114.2-0.65-4.38%-37.2
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
26W4014.8500%-34.5
13.59
15.86
18.12
20.39
22.66
24.92
27.19
29.45
31.72
26W3914.85-0.3-1.98%-34.5
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
26W3815.1500%-33.3
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
26W3715.15+0.7+4.84%-33.4
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
26W3614.4500%-36.5
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
26W3514.45-0.3-2.03%-36.6
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
26W3414.75-0.05-0.34%-35.4
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.98
26W3314.8+0.3+2.07%-35.3
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
26W3214.5+0.1+0.69%-36.7
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
26W3114.4-0.95-6.19%-37.2
13.77
16.06
18.36
20.65
22.95
25.24
27.53
29.83
32.12
26W3015.35-0.7-4.36%-33.2
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
26W2916.05+0.45+2.88%-30.3
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
26W2815.6+0.1+0.65%-32.4
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2715.5+1.05+7.27%-32.9
13.86
16.17
18.48
20.79
23.11
25.42
27.73
30.04
32.35
26W2614.45-0.85-5.56%-37.6
13.89
16.2
18.52
20.83
23.14
25.46
27.77
30.09
32.4
26W2515.3+0.25+1.66%-34
13.91
16.23
18.55
20.87
23.19
25.5
27.82
30.14
32.46
26W2415.05-0.4-2.59%-35.2
13.93
16.26
18.58
20.9
23.22
25.54
27.87
30.19
32.51
26W2315.45+0.65+4.39%-33.6
13.95
16.28
18.6
20.93
23.26
25.58
27.91
30.23
32.56
26W2214.8-0.4-2.63%-36.5
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
26W2115.2+0.9+6.29%-34.9
14
16.33
18.67
21
23.33
25.66
28
30.33
32.66
26W2014.3+1.25+9.58%-38.8
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
26W1913.05+0.05+0.38%-44.3
14.05
16.39
18.74
21.08
23.42
25.76
28.11
30.45
32.79
26W1813-0.1-0.76%-44.6
14.08
16.43
18.78
21.12
23.47
25.82
28.17
30.51
32.86
26W1713.1-0.3-2.24%-44.3
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
26W1613.4+0.35+2.68%-43.2
14.15
16.5
18.86
21.22
23.58
25.94
28.29
30.65
33.01
26W1513.05-0.3-2.25%-44.8
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
26W1413.3500%-43.6
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
26W1313.35-0.1-0.74%-43.8
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
26W1213.45+0.1+0.75%-43.4
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
26W1113.35-0.65-4.64%-44
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
26W1014-0.45-3.11%-41.4
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.05
33.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0914.45+0.3+2.12%-39.6
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
26W0714.15-0.15-1.05%-41
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
26W0614.3-0.3-2.05%-40.4
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
26W0514.6-0.05-0.34%-39.3
14.43
16.84
19.24
21.65
24.06
26.46
28.87
31.27
33.68
26W0414.65-0.15-1.01%-39.2
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
26W0314.8+0.15+1.02%-38.7
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
26W0214.65+0.1+0.69%-39.5
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
26W0114.5500%-40
14.55
16.97
19.4
21.82
24.24
26.67
29.09
31.52
33.94
25W5214.55-0.45-3%-40.1
14.58
17.01
19.43
21.86
24.29
26.72
29.15
31.58
34.01
25W511500%-38.4
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
25W5015-0.1-0.66%-38.5
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
25W4915.100%-38.2
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
25W4815.1+0.3+2.03%-38.4
14.7
17.15
19.61
22.06
24.51
26.96
29.41
31.86
34.31
25W4714.8-0.5-3.27%-39.8
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
25W4615.3+1.3+9.29%-37.9
14.78
17.24
19.7
22.17
24.63
27.09
29.55
32.02
34.48
25W4514-0.1-0.71%-43.3
14.81
17.28
19.75
22.22
24.69
27.16
29.62
32.09
34.56
25W4414.1-0.4-2.76%-43
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
25W4314.5+0.15+1.05%-41.5
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4214.35-0.4-2.71%-42.3
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.32
34.8
25W4114.7500%-40.8
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
25W4014.75-0.35-2.32%-40.9
14.98
17.48
19.98
22.47
24.97
27.47
29.97
32.46
34.96
25W3915.100%-39.7
15.02
17.52
20.02
22.53
25.03
27.53
30.03
32.54
35.04
25W3815.1-0.9-5.63%-39.8
15.05
17.56
20.06
22.57
25.08
27.59
30.09
32.6
35.11
25W3716-0.3-1.84%-36.3
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
25W3616.3+0.55+3.49%-35.2
15.1
17.62
20.13
22.65
25.16
27.68
30.2
32.71
35.23
25W3515.75-0.5-3.08%-37.5
15.12
17.64
20.16
22.69
25.21
27.73
30.25
32.77
35.29
25W3416.25+1.75+12.1%-35.6
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
25W3314.5-1.35-8.52%-42.7
15.18
17.71
20.24
22.76
25.29
27.82
30.35
32.88
35.41
25W3215.85+0.05+0.32%-37.5
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.95
35.48
25W3115.8-0.15-0.94%-37.8
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
25W3015.95-0.2-1.24%-37.3
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.62
25W2916.15+0.2+1.25%-36.6
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
25W2815.95-0.25-1.54%-37.6
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.2
35.76
25W2716.2-0.5-2.99%-36.7
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
25W2616.7+0.25+1.52%-34.9
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
25W2516.45-0.55-3.24%-36
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2417-0.6-3.41%-34
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.06
25W2317.6+0.15+0.86%-31.8
15.49
18.07
20.65
23.23
25.81
28.39
30.98
33.56
36.14
25W2217.45-0.15-0.85%-32.5
15.52
18.1
20.69
23.27
25.86
28.44
31.03
33.62
36.2
25W2117.6-0.25-1.4%-32.1
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
25W2017.85-0.1-0.56%-31.2
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.73
36.32
25W1917.95-0.35-1.91%-30.9
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
25W1818.3+0.3+1.67%-29.7
15.61
18.21
20.81
23.41
26.01
28.61
31.22
33.82
36.42
25W171800%-30.9
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
25W1618+0.95+5.57%-31
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
25W1517.05-1.95-10.3%-34.7
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
25W1419-0.15-0.78%-27.3
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
25W1319.15-1.7-8.15%-26.8
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
25W1220.85+0.1+0.48%-20.5
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
25W1120.75-0.7-3.26%-21.1
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
25W1021.45-0.75-3.38%-18.6
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
25W0922.2+0.95+4.47%-15.9
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
25W0821.25+0.15+0.71%-19.6
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
25W0721.1+0.35+1.69%-20.3
15.88
18.52
21.17
23.81
26.46
29.11
31.75
34.4
37.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0620.75+0.7+3.49%-21.7
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
25W0420.05+0.25+1.26%-24.5
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
25W0319.8+0.05+0.25%-25.5
15.96
18.62
21.28
23.94
26.59
29.25
31.91
34.57
37.23
25W0219.75-0.15-0.75%-25.9
15.99
18.65
21.32
23.98
26.65
29.31
31.97
34.64
37.3
25W0119.9-1.05-5.01%-25.5
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
24W5220.95+0.15+0.72%-21.7
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
24W5120.8+0.05+0.24%-22.4
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
24W5020.75-1.2-5.47%-22.7
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
24W4921.95-0.1-0.45%-18.4
16.14
18.83
21.52
24.21
26.9
29.59
32.27
34.96
37.65
24W4822.05-0.3-1.34%-18.2
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
24W4722.35+0.2+0.9%-17.2
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
24W4622.15-1.7-7.13%-18.1
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
24W4523.85-0.25-1.04%-12
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
24W4424.1-0.15-0.62%-11.3
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
24W4324.25-0.55-2.22%-10.9
16.33
19.05
21.77
24.5
27.22
29.94
32.66
35.38
38.1
24W4224.8+0.15+0.61%-9.07
16.36
19.09
21.82
24.55
27.27
30
32.73
35.45
38.18
24W4124.65+0.3+1.23%-9.79
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
24W4024.35-0.15-0.61%-11
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3924.5-0.75-2.97%-10.6
16.44
19.18
21.92
24.66
27.4
30.14
32.87
35.61
38.35
24W3825.25+0.85+3.48%-7.94
16.46
19.2
21.94
24.69
27.43
30.17
32.91
35.66
38.4
24W3724.4+0.05+0.21%-11.1
16.48
19.22
21.97
24.71
27.46
30.2
32.95
35.7
38.44
24W3624.35-1-3.94%-11.4
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
24W3525.35+0.95+3.89%-7.85
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.52
24W3424.4+0.8+3.39%-11.4
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
24W3323.6-0.1-0.42%-14.3
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.8
38.56
24W3223.7-1.9-7.42%-14
16.54
19.3
22.05
24.81
27.56
30.32
33.08
35.83
38.59
24W3125.6-0.6-2.29%-7.21
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.62
24W3026.2+0.5+1.95%-5.09
16.56
19.32
22.08
24.84
27.6
30.36
33.13
35.89
38.65
24W2925.7-0.3-1.15%-6.93
16.57
19.33
22.09
24.85
27.61
30.38
33.14
35.9
38.66
24W2826+0.45+1.76%-5.87
16.57
19.34
22.1
24.86
27.62
30.38
33.15
35.91
38.67
24W2725.55+0.25+0.99%-7.51
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
24W2625.3-0.2-0.78%-8.45
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
24W2525.5+0.05+0.2%-7.78
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
24W2425.45-0.8-3.05%-8
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
24W2326.25+0.15+0.57%-5.14
16.6
19.37
22.14
24.9
27.67
30.44
33.21
35.97
38.74
24W2226.1+0.55+2.15%-5.71
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.98
38.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2125.55-0.45-1.73%-7.72
16.61
19.38
22.15
24.92
27.69
30.46
33.22
35.99
38.76
24W2026+0.7+2.77%-6.13
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
24W1925.3-0.65-2.5%-8.71
16.63
19.4
22.17
24.94
27.71
30.48
33.26
36.03
38.8
24W1825.9500%-6.41
16.64
19.41
22.18
24.96
27.73
30.5
33.27
36.05
38.82
24W1725.95+2.1+8.81%-6.46
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84
24W1623.85-1-4.02%-14.1
16.66
19.43
22.21
24.98
27.76
30.53
33.31
36.09
38.86
24W1524.85+0.5+2.05%-10.5
16.67
19.45
22.22
25
27.78
30.56
33.33
36.11
38.89
24W1424.35-0.25-1.02%-12.4
16.68
19.46
22.23
25.01
27.79
30.57
33.35
36.13
38.91
24W1324.6+0.6+2.5%-11.5
16.68
19.46
22.25
25.03
27.81
30.59
33.37
36.15
38.93
24W1224-0.15-0.62%-13.7
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.16
38.95
24W1124.15+0.1+0.42%-13.2
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.18
38.96
24W1024.05-0.8-3.22%-13.6
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
24W0924.85-0.1-0.4%-10.8
16.71
19.49
22.28
25.06
27.84
30.63
33.41
36.2
38.98
24W0824.9500%-10.4
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
24W0724.95-0.05-0.2%-10.4
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
24W0625-0.1-0.4%-10.3
16.72
19.5
22.29
25.07
27.86
30.65
33.43
36.22
39
24W0525.1+0.3+1.21%-9.93
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
24W0424.8-0.25-1%-11
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0325.05-0.2-0.79%-10.1
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
24W0225.25+0.3+1.2%-9.39
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.02
24W0124.95-0.15-0.6%-10.5
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
23W5225.1+0.05+0.2%-9.94
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
23W5125.05-0.3-1.18%-10.1
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
23W5025.35-0.3-1.17%-9.05
16.72
19.51
22.3
25.08
27.87
30.66
33.45
36.23
39.02
23W4925.65-0.65-2.47%-7.97
16.72
19.51
22.3
25.08
27.87
30.66
33.45
36.23
39.02
23W4826.3+0.75+2.94%-5.63
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
23W4725.55+0.65+2.61%-8.3
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
23W4624.9+0.45+1.84%-10.6
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
23W4524.45+0.3+1.24%-12.3
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
23W4424.15-0.05-0.21%-13.4
16.72
19.51
22.3
25.08
27.87
30.66
33.45
36.23
39.02
23W4324.2+0.2+0.83%-13.2
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.23
39.02
23W4224-0.8-3.23%-13.9
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
23W4124.8-1.15-4.43%-11.1
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
23W4025.95+0.15+0.58%-6.94
16.73
19.52
22.31
25.1
27.89
30.67
33.46
36.25
39.04
23W3925.8-2.35-8.35%-7.46
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
23W3828.15-1.85-6.17%+0.99
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3730+1.35+4.71%+7.67
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
23W3628.65-4.55-13.7%+2.89
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.98
23W3533.2+0.2+0.61%+19.3
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
23W3433+0.25+0.76%+18.7
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.94
23W3332.7500%+17.9
16.67
19.45
22.23
25.01
27.79
30.56
33.34
36.12
38.9
23W3232.75+0.3+0.92%+18
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
23W3132.45-0.25-0.76%+17
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
23W3032.7-1.7-4.94%+18
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
23W2934.4-1-2.82%+24.2
16.62
19.39
22.16
24.93
27.7
30.47
33.23
36
38.77
23W2835.4+0.4+1.14%+27.9
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
23W2735-4.85-12.2%+26.6
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.72
23W2639.85+3.55+9.78%+44.2
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
23W2536.3+1.35+3.86%+31.6
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
23W2434.95-0.35-0.99%+26.8
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
23W2335.3-0.65-1.81%+28.1
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
23W2235.95-0.75-2.04%+30.6
16.52
19.27
22.02
24.78
27.53
30.28
33.03
35.79
38.54
23W2136.7+0.75+2.09%+33.4
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.51
23W2035.95+1.7+4.96%+30.8
16.49
19.23
21.98
24.73
27.48
30.23
32.97
35.72
38.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1934.25+0.35+1.03%+24.7
16.47
19.22
21.96
24.71
27.46
30.2
32.95
35.69
38.44
23W1833.9-0.05-0.15%+23.5
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
23W1733.95+2.2+6.93%+23.7
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
23W1631.75-2.2-6.48%+15.7
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
23W1533.95-3.65-9.71%+23.8
16.46
19.2
21.95
24.69
27.43
30.17
32.92
35.66
38.4
23W1437.6+0.55+1.48%+37.1
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
23W1337.05+0.6+1.65%+35.2
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.35
23W1236.45-0.4-1.09%+33.2
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
23W1136.85+3.4+10.2%+34.8
16.4
19.13
21.86
24.6
27.33
30.06
32.79
35.53
38.26
23W1033.45+0.2+0.6%+22.5
16.38
19.11
21.84
24.57
27.29
30.02
32.75
35.48
38.21
23W0933.25+0.2+0.61%+21.9
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
23W0833.05+0.2+0.61%+21.3
16.35
19.07
21.8
24.52
27.24
29.97
32.69
35.42
38.14
23W0732.85-0.6-1.79%+20.6
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
23W0633.45+2+6.36%+22.9
16.33
19.05
21.78
24.5
27.22
29.94
32.67
35.39
38.11
23W0531.45+3.35+11.9%+15.6
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
23W0328.1+0.3+1.08%+3.3
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
23W0227.8+0.3+1.09%+2.14
16.33
19.05
21.77
24.5
27.22
29.94
32.66
35.38
38.1
23W0127.5-0.05-0.18%+0.99
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5327.55-1-3.5%+1.11
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
22W5228.55+1.35+4.96%+4.68
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
22W5127.2+1.2+4.62%-0.32
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
22W5026+0.3+1.17%
22W4925.7-0.4-1.53%
22W4826.1+0.55+2.15%
22W4725.55+0.15+0.59%
22W4625.4-0.2-0.78%
22W4525.6+3.15+14%
22W4422.45-0.3-1.32%
22W4322.75-0.05-0.22%
22W4222.8-2.3-9.16%
22W4125.1-0.3-1.18%
22W4025.4-0.75-2.87%
22W3926.15+0.3+1.16%
22W3825.85+1.55+6.38%
22W3724.300%
22W3624.3+0.4+1.67%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3523.9+0.9+3.91%
22W3423+0.05+0.22%
22W3322.95+0.25+1.1%
22W3222.7-0.05-0.22%
22W3122.75-0.05-0.22%
22W3022.8+0.4+1.79%
22W2922.4-0.35-1.54%
22W2822.75-0.2-0.87%
22W2722.95-0.75-3.16%
22W2623.7+0.3+1.28%
22W2523.4-0.55-2.3%
22W2423.95+0.65+2.79%
22W2323.3+0.25+1.08%
22W2223.05-0.25-1.07%
22W2123.3+0.5+2.19%
22W2022.8+0.05+0.22%
22W1922.75-0.8-3.4%
22W1823.55-1.85-7.28%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1725.4+1.9+8.09%
22W1623.5+0.6+2.62%
22W1522.900%
22W1422.9+0.3+1.33%
22W1322.6+0.1+0.44%
22W1222.5-0.15-0.66%
22W1122.65-0.25-1.09%
22W1022.9+0.05+0.22%
22W0922.85-0.35-1.51%
22W0823.2+0.05+0.22%
22W0723.15+0.2+0.87%
22W0522.95-0.15-0.65%
22W0423.1+0.3+1.32%
22W0322.8-0.15-0.65%
22W0222.95-0.4-1.71%
22W0123.3500%
21W5223.35-0.05-0.21%
21W5123.4+0.2+0.86%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5023.2+0.2+0.87%
21W492300%
21W4823-0.2-0.86%
21W4723.2-0.25-1.07%