≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4157 太景*-KY / 乖離率河流圖(周)

4157 太景*-KY

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.788.22+0.56+6.81%6.45%8.258.788.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5771,354萬6292.51張/筆8.586.139.910.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
682562.8萬3082.21張/筆8.25-0.07 (-0.84%)

連續漲跌: 首日上漲  ( +0.56元 / +6.81%)

財報評分: 最新68分 / 平均61分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正2026年7月至9月資金貸與他人申報資訊 (公告訊息 11/03 15:28)

• 更正公告太景*-KY越南合作夥伴遞交太捷信(奈諾沙星)口服膠囊及靜脈輸液新藥上市許可申請(NDA)，並獲越南藥品管理局 (DAV)正式受理相關資訊。(更正第5點遞件合作夥伴公司名稱) (公告訊息 10/19 14:18)

• 太景*-KY接獲越南合作夥伴Fideschem Inc.通知已遞交太捷信(奈諾沙星)口服膠囊及靜脈輸液新藥上市許可申請(NDA) ，並獲越南藥品管理局（DAV）正式受理。 (公告訊息 10/18 14:52)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 太景*-KY董事會通過2026年第二季合併財報 (公告訊息 08/26 17:35)

• 代重要子公司太景醫藥研發(北京)有限公司公告監事異動 (公告訊息 08/26 15:05)

• 代重要子公司太景生物科技股份有限公司公告法人代表人董事異動 (公告訊息 08/26 15:01)

• 2026年第2季財務報告董事會召開日期為2026年08月26日 (公告訊息 08/18 19:10)

• 接獲合作夥伴Boryung Biopharma Co.Ltd.通知抗流感病毒新藥 Pixavir marboxil (TG-1000)膠囊獲韓國食品藥物安全部(MFDS)同意進行三期臨床試驗。 (公告訊息 08/10 15:38)

• 太景*-KY法人代表人董事異動 (公告訊息 07/31 16:30)

• 代重要子公司太景生物科技股份有限公司公告法人代表人董事辭任 (公告訊息 07/27 17:15)

• 太景*-KY法人代表人董事辭任 (公告訊息 07/27 17:01)

• 太景*-KY取得會計師2025年內部控制專案審查報告 (公告訊息 06/26 14:24)

4157 太景*-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W468.78+0.97+12.4%-34.3
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
26W457.81-0.56-6.69%-41.7
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
26W448.37-0.48-5.42%-37.6
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
26W438.85-0.11-1.23%-34.2
8.072
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
26W428.96-0.37-3.97%-33.6
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
26W419.33+0.68+7.86%-31
8.111
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
26W408.65-0.2-2.26%-36.2
8.129
9.484
10.84
12.19
13.55
14.9
16.26
17.61
18.97
26W398.85-0.21-2.32%-34.8
8.149
9.507
10.86
12.22
13.58
14.94
16.3
17.66
19.01
26W389.06+0.38+4.38%-33.5
8.169
9.53
10.89
12.25
13.61
14.98
16.34
17.7
19.06
26W378.68-0.07-0.8%-36.4
8.187
9.552
10.92
12.28
13.65
15.01
16.37
17.74
19.1
26W368.75-0.24-2.67%-36
8.207
9.575
10.94
12.31
13.68
15.05
16.41
17.78
19.15
26W358.99-0.06-0.66%-34.5
8.231
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
26W349.05+0.21+2.38%-34.2
8.254
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
26W338.84+0.07+0.8%-35.9
8.277
9.656
11.04
12.41
13.79
15.17
16.55
17.93
19.31
26W328.77+0.64+7.87%-36.6
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
26W318.13-0.24-2.87%-41.4
8.324
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
26W308.37-0.06-0.71%-39.9
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
26W298.43-0.7-7.67%-39.6
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W289.13-0.02-0.22%-34.8
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
26W279.15+0.95+11.6%-34.8
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
26W268.2-0.54-6.18%-41.8
8.451
9.86
11.27
12.68
14.09
15.49
16.9
18.31
19.72
26W258.74-0.1-1.13%-38.2
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.37
19.79
26W248.84-0.28-3.07%-37.7
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
26W239.12+0.06+0.66%-35.9
8.539
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
26W229.06-0.2-2.16%-36.5
8.566
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
26W219.26+0.09+0.98%-35.4
8.597
10.03
11.46
12.9
14.33
15.76
17.19
18.63
20.06
26W209.17-0.28-2.96%-36.2
8.629
10.07
11.5
12.94
14.38
15.82
17.26
18.7
20.13
26W199.45-0.55-5.5%-34.5
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
26W1810-0.1-0.99%-31
8.696
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
26W1710.1-0.45-4.27%-30.6
8.727
10.18
11.64
13.09
14.54
16
17.45
18.91
20.36
26W1610.55-0.7-6.22%-27.7
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
26W1511.25-0.1-0.88%-23.2
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
26W1411.35-0.05-0.44%-22.7
8.809
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
26W1311.4-0.15-1.3%-22.5
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
26W1211.55+0.4+3.59%-21.7
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
26W1111.15-1.05-8.61%-24.6
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1012.2-0.15-1.21%-17.6
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
26W0912.35+0.15+1.23%-16.8
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
26W0712.2-0.15-1.21%-17.9
8.914
10.4
11.88
13.37
14.86
16.34
17.83
19.31
20.8
26W0612.35-1.25-9.19%-17
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
26W0513.6-0.7-4.9%-8.77
8.944
10.43
11.93
13.42
14.91
16.4
17.89
19.38
20.87
26W0414.3-0.1-0.69%-4.25
8.961
10.45
11.95
13.44
14.94
16.43
17.92
19.42
20.91
26W0314.4-0.95-6.19%-3.8
8.981
10.48
11.97
13.47
14.97
16.47
17.96
19.46
20.96
26W0215.35+2.2+16.7%+2.34
8.999
10.5
12
13.5
15
16.5
18
19.5
21
26W0113.15+1.2+10%-12.5
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
25W5211.95-0.45-3.63%-20.7
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
25W5112.4-0.25-1.98%-17.9
9.063
10.57
12.08
13.59
15.1
16.61
18.13
19.64
21.15
25W5012.65+1.35+11.9%-16.5
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
25W4911.3+1.52+15.5%-25.6
9.112
10.63
12.15
13.67
15.19
16.7
18.22
19.74
21.26
25W489.78+0.62+6.77%-35.8
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
25W479.16-0.3-3.17%-40.1
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
25W469.46+0.32+3.5%-38.3
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
25W459.14+0.05+0.55%-40.6
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25W449.09+0.71+8.47%-41.2
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W438.38+0.13+1.58%-46
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
25W428.25-0.48-5.5%-47
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
25W418.73-0.39-4.28%-44.1
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
25W409.12+0.43+4.95%-41.8
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
25W398.69+0.34+4.07%-44.7
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
25W388.35-1.04-11.1%-47
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
25W379.39-0.3-3.1%-40.6
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
25W369.69+0.1+1.04%-39
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
25W359.59-0.46-4.58%-39.8
9.559
11.15
12.75
14.34
15.93
17.52
19.12
20.71
22.3
25W3410.05+0.93+10.2%-37.1
9.591
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
25W339.12+0.89+10.8%-43.2
9.627
11.23
12.84
14.44
16.04
17.65
19.25
20.86
22.46
25W328.23+0.33+4.18%-48.9
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
25W317.9-0.24-2.95%-51.2
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
25W308.14-0.38-4.46%-50
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
25W298.52+0.18+2.16%-47.9
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
25W288.34-0.22-2.57%-49.2
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
25W278.56-0.89-9.42%-48.1
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
25W269.45-0.15-1.56%-42.8
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W259.6+0.18+1.91%-42
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
25W249.42+0.06+0.64%-43.2
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
25W239.36-0.36-3.7%-43.7
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
25W229.72-0.28-2.8%-41.6
9.993
11.66
13.32
14.99
16.66
18.32
19.99
21.65
23.32
25W2110+0.2+2.04%-40.1
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.69
23.35
25W209.8-0.2-2%-41.3
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
25W1910-0.15-1.48%-40.2
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
25W1810.15+0.63+6.62%-39.3
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
25W179.52-0.06-0.63%-43.1
10.04
11.71
13.39
15.06
16.74
18.41
20.08
21.76
23.43
25W169.58+0.43+4.7%-42.8
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
25W159.15-1.6-14.9%-45.4
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
25W1410.75-0.25-2.27%-35.9
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
25W1311-0.4-3.51%-34.4
10.07
11.75
13.42
15.1
16.78
18.46
20.13
21.81
23.49
25W1211.4+0.35+3.17%-32.2
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
25W1111.05-0.1-0.9%-34.4
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
25W1011.15-0.35-3.04%-34
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
25W0911.5-0.05-0.43%-32.1
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
25W0811.55-0.6-4.94%-32
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0712.15+0.45+3.85%-28.6
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.83
25W0611.7+0.9+8.33%-31.4
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
25W0410.8+0.1+0.93%-36.8
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
25W0310.7-0.65-5.73%-37.5
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
25W0211.35+0.05+0.44%-33.8
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
25W0111.3-0.2-1.74%-34.2
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
24W5211.5+0.6+5.5%-33.1
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.35
24.07
24W5110.9-0.55-4.8%-36.7
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
24W5011.45-0.55-4.58%-33.6
10.35
12.08
13.8
15.53
17.25
18.98
20.71
22.43
24.16
24W4912-0.5-4%-30.6
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
24W4812.5-0.05-0.4%-27.9
10.4
12.13
13.87
15.6
17.33
19.06
20.8
22.53
24.26
24W4712.55+0.55+4.58%-27.7
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
24W4612-1.7-12.4%-31.1
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.63
24.37
24W4513.7-0.4-2.84%-21.4
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
24W4414.100%-19.2
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
24W4314.1-0.1-0.7%-19.3
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
24W4214.2-0.1-0.7%-18.8
10.49
12.24
13.98
15.73
17.48
19.23
20.97
22.72
24.47
24W4114.3-0.5-3.38%-18.2
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4014.8+0.25+1.72%-15.4
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
24W3914.55-0.1-0.68%-16.9
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
24W3814.65+0.45+3.17%-16.4
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
24W3714.2+0.3+2.16%-19
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
24W3613.9-0.6-4.14%-20.8
10.53
12.28
14.04
15.79
17.54
19.3
21.05
22.81
24.56
24W3514.5+0.2+1.4%-17.4
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
24W3414.3-0.25-1.72%-18.6
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.6
24W3314.55+0.25+1.75%-17.2
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
24W3214.3+0.3+2.14%-18.7
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
24W3114-0.1-0.71%-20.4
10.56
12.32
14.08
15.84
17.59
19.35
21.11
22.87
24.63
24W3014.1-0.2-1.4%-19.9
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
24W2914.3-0.35-2.39%-18.8
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
24W2814.65-0.45-2.98%-16.9
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
24W2715.1-0.05-0.33%-14.4
10.59
12.35
14.12
15.88
17.64
19.41
21.17
22.94
24.7
24W2615.1500%-14.2
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
24W2515.15+0.1+0.66%-14.2
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
24W2415.05-0.35-2.27%-14.8
10.6
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
24W2315.4+0.2+1.32%-12.8
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2215.2+0.15+1%-14
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
24W2115.05-0.5-3.22%-14.8
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
24W2015.55+0.25+1.63%-12
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
24W1915.3+0.3+2%-13.5
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
24W1815-0.4-2.6%-15.2
10.62
12.39
14.16
15.93
17.69
19.46
21.23
23
24.77
24W1715.4-1.05-6.38%-13
10.62
12.39
14.16
15.94
17.71
19.48
21.25
23.02
24.79
24W1616.45+1.5+10%-7.15
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
24W1514.95-0.1-0.66%-15.6
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
24W1415.05-0.4-2.59%-15.1
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
24W1315.45+0.55+3.69%-12.9
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.83
24W1214.9+0.25+1.71%-16
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
24W1114.65+0.1+0.69%-17.5
10.65
12.43
14.2
15.98
17.76
19.53
21.31
23.08
24.86
24W1014.55-0.65-4.28%-18.1
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.09
24.87
24W0915.2+0.1+0.66%-14.5
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
24W0815.1-0.3-1.95%-15.1
10.67
12.45
14.23
16.01
17.79
19.56
21.34
23.12
24.9
24W0715.4+0.45+3.01%-13.5
10.68
12.46
14.24
16.01
17.79
19.57
21.35
23.13
24.91
24W0614.95+0.05+0.34%-16
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24W0514.9-0.15-1%-16.3
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0415.05+0.25+1.69%-15.6
10.69
12.48
14.26
16.04
17.82
19.6
21.39
23.17
24.95
24W0314.8-0.45-2.95%-17
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
24W0215.25+0.15+0.99%-14.5
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
24W0115.1-0.1-0.66%-15.4
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
23W5215.2-0.15-0.98%-14.9
10.72
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
23W5115.35+0.05+0.33%-14.1
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
23W5015.3-0.25-1.61%-14.4
10.72
12.51
14.3
16.08
17.87
19.66
21.45
23.23
25.02
23W4915.55-0.5-3.12%-13
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
23W4816.05+1.05+7%-10.2
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
23W4715+0.15+1.01%-16.1
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
23W4614.85-0.3-1.98%-17
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
23W4515.15+0.3+2.02%-15.3
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
23W4414.85-0.1-0.67%-17
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
23W4314.95+0.9+6.41%-16.5
10.74
12.53
14.33
16.12
17.91
19.7
21.49
23.28
25.07
23W4214.05-0.45-3.1%-21.6
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
23W4114.5-0.25-1.69%-19.2
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
23W4014.75+0.3+2.08%-17.9
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
23W3914.45-0.35-2.36%-19.7
10.8
12.6
14.39
16.19
17.99
19.79
21.59
23.39
25.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3814.8-0.15-1%-17.8
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
23W3714.95-0.05-0.33%-17.1
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
23W3615-0.4-2.6%-16.9
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
23W3515.4+0.55+3.7%-14.8
10.84
12.65
14.46
16.26
18.07
19.88
21.69
23.49
25.3
23W3414.85-0.15-1%-17.9
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
23W331500%-17.2
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.37
23W3215-0.5-3.23%-17.3
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
23W3115.5-0.1-0.64%-14.7
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
23W3015.6-0.45-2.8%-14.2
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
23W2916.05+0.05+0.31%-11.8
10.92
12.74
14.56
16.39
18.21
20.03
21.85
23.67
25.49
23W2816-0.65-3.9%-12.2
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
23W2716.65-1.2-6.72%-8.76
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
23W2617.85+2.2+14.1%-2.3
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
23W2515.65-0.2-1.26%-14.4
10.97
12.8
14.63
16.46
18.29
20.11
21.94
23.77
25.6
23W2415.85+0.5+3.26%-13.4
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
23W2315.35+0.5+3.37%-16.3
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
23W2214.8500%-19.2
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
23W2114.85-0.05-0.34%-19.3
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2014.9-0.15-1%-19.2
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
23W1915.05-0.7-4.44%-18.5
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
23W1815.75+0.35+2.27%-14.9
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
23W1715.4+0.4+2.67%-16.9
11.12
12.97
14.82
16.68
18.53
20.38
22.23
24.09
25.94
23W1615-0.3-1.96%-19.2
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
23W1515.3+0.05+0.33%-17.7
11.16
13.02
14.88
16.74
18.59
20.45
22.31
24.17
26.03
23W1415.25+0.25+1.67%-18.1
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
23W1315-0.65-4.15%-19.6
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
23W1215.65+1.4+9.82%-16.3
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
23W1114.25-0.65-4.36%-23.9
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
23W1014.9-0.7-4.49%-20.6
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
23W0915.6+0.1+0.65%-17
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
23W0815.5-0.1-0.64%-17.7
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
23W0715.600%-17.3
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
23W0615.6-0.35-2.19%-17.5
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
23W0515.95+0.95+6.33%-15.7
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.59
26.49
23W0315-0.1-0.66%-20.8
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
23W0215.1-0.15-0.98%-20.4
11.38
13.28
15.17
17.07
18.96
20.86
22.76
24.65
26.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0115.25-0.8-4.98%-19.7
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
22W5316.05-0.1-0.62%-15.6
11.41
13.31
15.21
17.11
19.01
20.92
22.82
24.72
26.62
22W5216.15-0.9-5.28%-15.2
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
22W5117.05+1.6+10.4%-10.5
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
22W5015.45-0.2-1.28%-19
11.45
13.35
15.26
17.17
19.08
20.99
22.89
24.8
26.71
22W4915.65+0.65+4.33%-18.1
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
22W4815-0.3-1.96%-21.6
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
22W4715.3+0.55+3.73%-20.1
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
22W4614.75-0.1-0.67%-23.1
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
22W4514.85+0.95+6.83%-22.6
11.52
13.44
15.36
17.27
19.19
21.11
23.03
24.95
26.87
22W4413.9-0.35-2.46%-27.7
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
22W4314.25-0.35-2.4%-26
11.55
13.47
15.4
17.32
19.24
21.17
23.09
25.02
26.94
22W4214.6-0.7-4.58%-24.2
11.56
13.49
15.41
17.34
19.27
21.2
23.12
25.05
26.98
22W4115.3+0.05+0.33%-20.7
11.58
13.51
15.43
17.36
19.29
21.22
23.15
25.08
27.01
22W4015.25-1.65-9.76%-21.1
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
22W3916.9-0.2-1.17%-12.6
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
22W3817.1-1-5.52%-11.7
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.17
27.11
22W3718.1-0.3-1.63%-6.64
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3618.4+0.2+1.1%-5.17
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.17
22W3518.2+0.55+3.12%-6.27
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
22W3417.65+1.1+6.65%-9.19
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
22W3316.55-0.45-2.65%-15
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
22W3217-2.25-11.7%-12.8
11.7
13.65
15.59
17.54
19.49
21.44
23.39
25.34
27.29
22W3119.25+0.4+2.12%-1.37
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.33
22W3018.85+2.25+13.6%-3.5
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
22W2916.6-0.5-2.92%-15.1
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
22W2817.1+1.35+8.57%-12.7
11.75
13.7
15.66
17.62
19.58
21.54
23.49
25.45
27.41
22W2715.75-2.05-11.5%-19.6
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
22W2617.8+0.85+5.01%-9.31
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.52
27.48
22W2516.9500%-13.7
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
22W2416.95+1.1+6.94%-13.9
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
22W2315.85+0.3+1.93%-19.5
11.82
13.79
15.76
17.72
19.69
21.66
23.63
25.6
27.57
22W2215.55-0.15-0.96%-21.1
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
22W2115.7+0.75+5.02%-20.4
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
22W2014.95-1.65-9.94%-24.3
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.66
22W1916.6-0.75-4.32%-16.1
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1817.35-1.5-7.96%-12.4
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
22W1718.85+2.35+14.2%-4.98
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
22W1616.5-0.55-3.23%-16.9
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.82
27.81
22W1517.05+0.3+1.79%-14.3
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
22W1416.75-1-5.63%-16
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
22W1317.75-0.55-3.01%-11.1
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
22W1218.3+2.4+15.1%-8.54
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
22W1115.9-1.05-6.19%-20.7
12.02
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
22W1016.9500%-15.6
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
22W0916.95+1.4+9%-15.8
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
22W0815.55+0.3+1.97%-22.9
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
22W0715.25+2+15.1%-24.6
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
22W0513.25-0.85-6.03%-34.6
12.15
14.18
16.2
18.23
20.26
22.28
24.31
26.33
28.36
22W0414.1-0.3-2.08%-30.6
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
22W0314.4-1.35-8.57%-29.3
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
22W0215.75+0.35+2.27%-22.8
12.24
14.28
16.32
18.37
20.41
22.45
24.49
26.53
28.57
22W0115.400%-24.7
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
21W5215.4-0.4-2.53%-24.9
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5115.8+0.35+2.27%-23.1
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.76
21W5015.45+0.1+0.65%-25
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
21W4915.35+0.65+4.42%-25.7
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
21W4814.7-0.25-1.67%-29
12.42
14.49
16.57
18.64
20.71
22.78
24.85
26.92
28.99
21W4714.95-0.05-0.33%-28
12.46
14.54
16.61
18.69
20.77
22.84
24.92
26.99
29.07