≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4160 訊聯基因 / 乖離率河流圖(周)

4160 訊聯基因

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.535.55+1.2+3.4%7.22%36.937.334.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1658.59萬58279股/筆36.271.9853.68-1.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01.21萬1918張/筆35.650 (0%)

連續漲跌: 首日上漲  ( +1.2元 / +3.4%)

財報評分: 最新51分 / 平均53分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 訊聯基因董事會通過2026年第三季合併財務報告 (公告訊息 11/11 16:32)

• 訊聯基因訂定盈餘轉增資配股基準日 (公告訊息 08/06 14:06)

• 訊聯基因董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:04)

• 訊聯基因2026年第二季合併財務報告預計提報董事會 (公告訊息 07/29 14:37)

• 訊聯基因AI中心打開第二條營收成長曲線 Q1智慧研發營收翻倍 (Anue鉅亨 07/16 18:11)

• 訊聯基因受邀參加櫃買中心與富邦證券合作之亞洲生技大展「法人說明會」 (公告訊息 07/14 16:45)

4160 訊聯基因 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4636.5+3.1+9.28%-21.9
28.03
32.7
37.37
42.04
46.71
51.39
56.06
60.73
65.4
26W4533.4-2.65-7.35%-28.4
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
26W4436.05-1.2-3.22%-22.7
27.98
32.64
37.3
41.97
46.63
51.29
55.96
60.62
65.28
26W4337.25-1.55-3.99%-20
27.95
32.61
37.27
41.93
46.58
51.24
55.9
60.56
65.22
26W4238.8-0.1-0.26%-16.6
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
26W4138.9+0.1+0.26%-16.3
27.89
32.53
37.18
41.83
46.48
51.13
55.77
60.42
65.07
26W4038.8-0.65-1.65%-16.4
27.85
32.49
37.14
41.78
46.42
51.06
55.7
60.35
64.99
26W3939.45+0.3+0.77%-14.9
27.82
32.45
37.09
41.73
46.36
51
55.64
60.27
64.91
26W3839.1500%-15.5
27.78
32.41
37.04
41.68
46.31
50.94
55.57
60.2
64.83
26W3739.15-0.25-0.63%-15.3
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
26W3639.4-0.35-0.88%-14.7
27.71
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
26W3539.75+0.25+0.63%-13.8
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.58
26W3439.5-0.3-0.75%-14.3
27.64
32.25
36.86
41.47
46.07
50.68
55.29
59.9
64.5
26W3339.8-0.35-0.87%-13.5
27.61
32.21
36.81
41.41
46.01
50.62
55.22
59.82
64.42
26W3240.15+0.25+0.63%-12.6
27.57
32.17
36.76
41.36
45.96
50.55
55.15
59.74
64.34
26W3139.9+0.3+0.76%-13.1
27.54
32.13
36.72
41.31
45.89
50.48
55.07
59.66
64.25
26W3039.6-0.3-0.75%-13.6
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
26W2939.9-1.75-4.2%-12.8
27.47
32.04
36.62
41.2
45.78
50.35
54.93
59.51
64.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2841.65+1.1+2.71%-8.9
27.43
32
36.57
41.15
45.72
50.29
54.86
59.43
64
26W2740.55+1.3+3.31%-11.2
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
26W2639.25-1.15-2.85%-13.9
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.26
63.82
26W2540.4+0.3+0.75%-11.3
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
26W2440.1-0.6-1.47%-11.8
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
26W2340.7+0.8+2.01%-10.4
27.24
31.78
36.32
40.86
45.4
49.94
54.49
59.03
63.57
26W2239.9-1.4-3.39%-12
27.2
31.74
36.27
40.81
45.34
49.87
54.41
58.94
63.47
26W2141.3-0.55-1.31%-8.79
27.17
31.7
36.22
40.75
45.28
49.81
54.34
58.86
63.39
26W2041.85-2.1-4.78%-7.45
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
26W1943.95+0.25+0.57%-2.66
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.21
26W1843.7+0.15+0.34%-3.06
27.05
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.11
26W1743.55-1.15-2.57%-3.23
27
31.5
36
40.5
45
49.5
54
58.5
63
26W1644.7-0.8-1.76%-0.51
26.96
31.45
35.94
40.44
44.93
49.42
53.91
58.41
62.9
26W1545.5+1+2.25%+1.45
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
26W1444.5-0.45-1%-0.61
26.86
31.34
35.82
40.29
44.77
49.25
53.73
58.2
62.68
26W1344.95-0.6-1.32%+0.57
26.82
31.29
35.76
40.23
44.7
49.16
53.63
58.1
62.57
26W1245.55-1.6-3.39%+2.08
26.77
31.24
35.7
40.16
44.62
49.09
53.55
58.01
62.47
26W1147.15-1.9-3.87%+5.86
26.72
31.18
35.63
40.09
44.54
48.99
53.45
57.9
62.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1049.05-0.85-1.7%+10.4
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
26W0949.900%+12.5
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.09
26W0749.9-0.1-0.2%+12.8
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.94
26W0650-3.1-5.84%+13.3
26.49
30.9
35.32
39.73
44.14
48.56
52.97
57.39
61.8
26W0553.1-0.3-0.56%+20.6
26.43
30.83
35.24
39.64
44.04
48.45
52.85
57.26
61.66
26W0453.4-1.5-2.73%+21.6
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
26W0354.9+4.7+9.36%+25.3
26.29
30.68
35.06
39.44
43.82
48.2
52.59
56.97
61.35
26W0250.2-1.2-2.33%+14.9
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.19
26W0151.4-0.4-0.77%+17.9
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.05
25W5251.8+2.55+5.18%+19.1
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
25W5149.25-0.3-0.61%+13.5
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.41
60.75
25W5049.55-0.45-0.9%+14.4
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
25W4950-1.8-3.47%+15.7
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.17
60.49
25W4851.8+3+6.15%+20.2
25.86
30.17
34.48
38.79
43.1
47.41
51.73
56.04
60.35
25W4748.8-5.5-10.1%+13.5
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
25W4654.3+0.5+0.93%+26.6
25.74
30.03
34.32
38.62
42.91
47.2
51.49
55.78
60.07
25W4553.8-2.5-4.44%+25.7
25.68
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
25W4456.3+1.5+2.74%+31.9
25.61
29.88
34.14
38.41
42.68
46.95
51.22
55.48
59.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4354.8+1.1+2.05%+28.8
25.54
29.79
34.05
38.3
42.56
46.81
51.07
55.33
59.58
25W4253.7-0.3-0.56%+26.5
25.47
29.71
33.96
38.2
42.44
46.69
50.93
55.18
59.42
25W4154-0.6-1.1%+27.6
25.4
29.63
33.87
38.1
42.33
46.56
50.8
55.03
59.26
25W4054.6+0.4+0.74%+29.3
25.33
29.56
33.78
38
42.22
46.44
50.67
54.89
59.11
25W3954.2+0.9+1.69%+28.7
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.96
25W3853.3-0.2-0.37%+26.9
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.81
25W3753.5-0.3-0.56%+27.7
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
25W3653.8+0.6+1.13%+28.7
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
25W3553.2+0.3+0.57%+27.6
25.02
29.19
33.36
37.53
41.7
45.87
50.05
54.22
58.39
25W3452.9-1.2-2.22%+27.1
24.96
29.12
33.28
37.45
41.61
45.77
49.93
54.09
58.25
25W3354.1+1+1.88%+30.3
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.97
58.12
25W3253.1-0.5-0.93%+28.2
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.99
25W3153.6-0.5-0.92%+29.7
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.72
57.86
25W3054.1+5.45+11.2%+31.2
24.75
28.87
32.99
37.12
41.24
45.37
49.49
53.62
57.74
25W2948.65-0.85-1.72%+18.2
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
25W2849.5+0.2+0.41%+20.5
24.65
28.76
32.87
36.97
41.08
45.19
49.3
53.41
57.51
25W2749.3-0.9-1.79%+20.2
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
25W2650.2-0.5-0.99%+22.6
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2550.7+1.25+2.53%+24.1
24.51
28.6
32.69
36.77
40.86
44.94
49.03
53.11
57.2
25W2449.45-1.55-3.04%+21.3
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.1
25W2351-3-5.56%+25.3
24.43
28.5
32.57
36.65
40.72
44.79
48.86
52.93
57.01
25W2254-0.1-0.18%+32.9
24.39
28.45
32.52
36.58
40.64
44.71
48.77
52.84
56.9
25W2154.1-0.1-0.18%+33.4
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
25W2054.2-0.4-0.73%+34
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.57
56.62
25W1954.6-2.5-4.38%+35.4
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
25W1857.1+1.8+3.25%+42
24.13
28.15
32.18
36.2
40.22
44.24
48.27
52.29
56.31
25W1755.3-0.7-1.25%+37.9
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
25W1656+1.8+3.32%+40.1
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.97
55.96
25W1554.2-10-15.6%+36
23.91
27.89
31.88
35.86
39.84
43.83
47.81
51.8
55.78
25W1464.2-4.7-6.82%+61.6
23.83
27.8
31.77
35.75
39.72
43.69
47.66
51.63
55.6
25W1368.9+1.1+1.62%+74.1
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.4
25W1267.8-0.2-0.29%+72
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
25W1168-2.4-3.41%+73.2
23.56
27.48
31.41
35.33
39.26
43.19
47.11
51.04
54.96
25W1070.4-0.6-0.85%+80
23.46
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
25W0971-1.2-1.66%+82.3
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.52
25W0872.2+3.9+5.71%+86.2
23.27
27.15
31.03
34.9
38.78
42.66
46.54
50.42
54.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0768.3-1.2-1.73%+76.9
23.17
27.03
30.89
34.75
38.61
42.47
46.34
50.2
54.06
25W0669.5+2.2+3.27%+80.7
23.08
26.92
30.77
34.61
38.46
42.31
46.15
50
53.84
25W0467.300%+75.7
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
25W0367.3-0.5-0.74%+76.4
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
25W0267.8-0.9-1.31%+78.4
22.8
26.6
30.4
34.2
38
41.81
45.61
49.41
53.21
25W0168.7-0.3-0.43%+81.5
22.71
26.49
30.28
34.06
37.85
41.64
45.42
49.2
52.99
24W5269-0.3-0.43%+83.1
22.62
26.39
30.15
33.92
37.69
41.46
45.23
49
52.77
24W5169.3-7.7-10%+84.6
22.52
26.27
30.03
33.78
37.54
41.29
45.04
48.8
52.55
24W5077-6.7-8%+106
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
24W4983.7-2.4-2.79%+125
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
24W4886.1+1.3+1.53%+133
22.19
25.89
29.58
33.28
36.98
40.68
44.37
48.07
51.77
24W4784.8+4.8+6%+131
22.05
25.73
29.4
33.08
36.75
40.43
44.11
47.78
51.46
24W4680-4.9-5.77%+119
21.93
25.58
29.24
32.89
36.55
40.2
43.85
47.51
51.16
24W4584.9-0.5-0.59%+134
21.81
25.45
29.08
32.72
36.36
39.99
43.63
47.26
50.9
24W4485.4-0.9-1.04%+136
21.68
25.3
28.91
32.53
36.14
39.76
43.37
46.98
50.6
24W4386.3-0.9-1.03%+140
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.71
50.3
24W4287.2+2.3+2.71%+144
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
24W4184.9-4.6-5.14%+139
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4089.5-2-2.19%+154
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.87
49.39
24W3991.5-0.6-0.65%+161
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.56
49.06
24W3892.1-0.4-0.43%+165
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
24W3792.5-6.4-6.47%+168
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
24W3698.9-11.1-10.1%+188
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
24W35110+0.5+0.46%+223
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
24W34109.5+6+5.8%+225
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
24W33103.5+7.5+7.81%+210
20.04
23.38
26.71
30.05
33.39
36.73
40.07
43.41
46.75
24W3296-5.5-5.42%+190
19.86
23.17
26.48
29.79
33.1
36.42
39.73
43.04
46.35
24W31101.5-21.5-17.5%+209
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
24W30123-9-6.82%+278
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
24W29132+10+8.2%+310
19.32
22.54
25.76
28.99
32.21
35.43
38.65
41.87
45.09
24W28122+5.5+4.72%+284
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
24W27116.5-3.5-2.92%+271
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
24W26120+30.7+34.4%+286
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
24W2589.3+2.7+3.12%+190
18.44
21.52
24.59
27.67
30.74
33.81
36.89
39.96
43.04
24W2486.6-3.3-3.67%+184
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
24W2389.9+0.3+0.33%+197
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2289.6+21.1+30.8%+198
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.04
42.04
24W2168.5+7.5+12.3%+130
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
24W2061+4.8+8.54%+106
17.78
20.74
23.7
26.67
29.63
32.59
35.55
38.52
41.48
24W1956.2+3+5.64%+90.5
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
24W1853.2-2-3.62%+81
17.64
20.58
23.52
26.45
29.39
32.33
35.27
38.21
41.15
24W1755.2+13.4+32.1%+88.4
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
24W1641.8-1.4-3.24%+43.2
17.52
20.44
23.35
26.27
29.19
32.11
35.03
37.95
40.87
24W1543.2+0.3+0.7%+48.3
17.48
20.4
23.31
26.23
29.14
32.05
34.97
37.88
40.79
24W1442.9+0.6+1.42%+47.5
17.45
20.36
23.26
26.17
29.08
31.99
34.89
37.8
40.71
24W1342.3-0.55-1.28%+45.8
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.73
40.63
24W1242.85+2.05+5.02%+47.9
17.38
20.28
23.17
26.07
28.96
31.86
34.76
37.65
40.55
24W1140.8-0.8-1.92%+41.1
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
24W1041.600%+44.1
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
24W0941.6-1.2-2.8%+44.4
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
24W0842.8-0.25-0.58%+48.8
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.39
40.27
24W0743.05-0.65-1.49%+49.9
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
24W0643.7+3.25+8.03%+52.5
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.26
40.12
24W0540.45-1.15-2.76%+41.4
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0441.6-0.2-0.48%+45.7
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.98
24W0341.8+3.3+8.57%+46.7
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
24W0238.5-0.5-1.28%+35.3
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.82
24W0139+0.1+0.26%+37.3
17.04
19.88
22.72
25.56
28.41
31.25
34.09
36.93
39.77
23W5238.9-0.7-1.77%+37.1
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.87
39.71
23W5139.6+0.65+1.67%+39.8
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
23W5038.95-1.55-3.83%+37.7
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.59
23W4940.5-0.95-2.29%+43.4
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.54
23W4841.45+0.85+2.09%+47
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
23W4740.600%+44.3
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
23W4640.6+0.1+0.25%+44.6
16.85
19.66
22.47
25.28
28.09
30.9
33.7
36.51
39.32
23W4540.5-1.65-3.91%+44.5
16.82
19.62
22.43
25.23
28.04
30.84
33.64
36.45
39.25
23W4442.15+0.55+1.32%+50.6
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
23W4341.6+3.85+10.2%+49
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
23W4237.75-0.55-1.44%+35.4
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
23W4138.3-1.3-3.28%+37.6
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
23W4039.6-0.6-1.49%+42.4
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
23W3940.2+1.6+4.15%+44.8
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3838.6-1.9-4.69%+39.3
16.63
19.4
22.17
24.94
27.71
30.49
33.26
36.03
38.8
23W3740.5-2.7-6.25%+46.3
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
23W3643.2-1.05-2.37%+56.4
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
23W3544.25+0.55+1.26%+60.5
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
23W3443.7-5.8-11.7%+58.8
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
23W3349.5-0.5-1%+80.2
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
23W3250-2.2-4.21%+82.5
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
23W3152.2+12.3+30.8%+91
16.4
19.13
21.86
24.6
27.33
30.06
32.79
35.53
38.26
23W3039.9-3.9-8.9%+46.5
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
23W2943.8+6.55+17.6%+61
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
23W2837.25-0.45-1.19%+37.2
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
23W2737.7-1.95-4.92%+39
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
23W2639.65+1.65+4.34%+46.3
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
23W2538+0.05+0.13%+40.4
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
23W2437.95-0.85-2.19%+40.4
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.84
23W2338.8-0.65-1.65%+43.7
16.2
18.9
21.59
24.29
26.99
29.69
32.39
35.09
37.79
23W2239.45+0.2+0.51%+46.4
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.74
23W2139.25-5.85-13%+45.9
16.14
18.83
21.52
24.21
26.9
29.59
32.29
34.98
37.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2045.1-3-6.24%+67.9
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.6
23W1948.1+3.7+8.33%+79.6
16.07
18.75
21.43
24.11
26.79
29.46
32.14
34.82
37.5
23W1844.4+7.9+21.6%+66.2
16.02
18.69
21.37
24.04
26.71
29.38
32.05
34.72
37.39
23W1736.5+4.6+14.4%+37
15.99
18.65
21.32
23.98
26.65
29.31
31.97
34.64
37.3
23W1631.9+2.15+7.23%+19.9
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.26
23W1529.75+0.65+2.23%+11.9
15.96
18.62
21.28
23.94
26.59
29.25
31.91
34.57
37.23
23W1429.1+0.2+0.69%+9.46
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
23W1328.9+0.7+2.48%+8.74
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
23W1228.2+0.95+3.49%+6.14
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
23W1127.25-0.35-1.27%+2.59
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
23W1027.6-0.6-2.13%+3.92
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.53
37.18
23W0928.2+0.2+0.71%+6.21
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
23W082800%+5.5
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.16
23W0728-0.05-0.18%+5.51
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
23W0628.05+0.15+0.54%+5.71
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
23W0527.9+1.2+4.49%+5.16
15.92
18.57
21.23
23.88
26.53
29.18
31.84
34.49
37.14
23W0326.7+0.25+0.95%+0.65
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.49
37.14
23W0226.45-0.05-0.19%-0.29
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.49
37.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0126.5-0.9-3.28%-0.14
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
22W5327.4+0.55+2.05%+3.24
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.16
22W5226.85-0.55-2.01%+1.18
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
22W5127.4-0.8-2.84%+3.26
15.92
18.57
21.23
23.88
26.54
29.19
31.84
34.5
37.15
22W5028.2-1.5-5.05%+6.28
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
22W4929.7+3.7+14.2%+11.9
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
22W4826+2+8.33%-1.98
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
22W4724-0.05-0.21%-9.55
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
22W4624.05-0.1-0.41%-9.42
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
22W4524.15+0.45+1.9%-9.1
15.94
18.6
21.25
23.91
26.57
29.23
31.88
34.54
37.2
22W4423.7+0.3+1.28%-10.9
15.95
18.61
21.27
23.93
26.59
29.24
31.9
34.56
37.22
22W4323.4-0.4-1.68%-12
15.96
18.62
21.28
23.94
26.6
29.26
31.93
34.59
37.25
22W4223.8-0.5-2.06%-10.6
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.62
37.28
22W4124.3+0.25+1.04%-8.8
15.99
18.65
21.32
23.98
26.64
29.31
31.97
34.64
37.3
22W4024.05-0.6-2.43%-9.81
16
18.67
21.33
24
26.66
29.33
32
34.66
37.33
22W3924.65-0.45-1.79%-7.69
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
22W3825.1+0.1+0.4%-6.09
16.04
18.71
21.38
24.06
26.73
29.4
32.07
34.75
37.42
22W3725-0.1-0.4%-6.55
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3625.1+0.3+1.21%-6.19
16.05
18.73
21.4
24.08
26.76
29.43
32.11
34.78
37.46
22W3524.8-0.1-0.4%-7.33
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
22W3424.9+0.5+2.05%-6.98
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
22W3324.4+0.4+1.67%-8.87
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.48
22W3224+0.05+0.21%-10.4
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
22W3123.95+0.15+0.63%-10.6
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.51
22W3023.8+0.55+2.37%-11.2
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.85
37.53
22W2923.25-1.05-4.32%-13.3
16.09
18.77
21.45
24.13
26.81
29.5
32.18
34.86
37.54
22W2824.3+0.3+1.25%-9.43
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
22W2724-0.45-1.84%-10.6
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.89
37.58
22W2624.45-0.55-2.2%-8.94
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
22W252500%-6.92
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
22W2425-0.05-0.2%-6.94
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
22W2325.05+0.05+0.2%-6.78
16.12
18.81
21.5
24.18
26.87
29.56
32.25
34.93
37.62
22W2225+0.1+0.4%-6.97
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
22W2124.9+0.15+0.61%-7.33
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
22W2024.75-0.25-1%-7.89
16.12
18.81
21.49
24.18
26.87
29.56
32.24
34.93
37.62
22W1925-0.35-1.38%-6.96
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1825.35-0.3-1.17%-5.67
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
22W1725.65+0.95+3.85%-4.56
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
22W1624.7+0.2+0.82%-8.1
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
22W1524.5+0.1+0.41%-8.86
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.63
22W1424.400%-9.26
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
22W1324.4+0.15+0.62%-9.3
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
22W1224.25-0.2-0.82%-9.89
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
22W1124.45-0.15-0.61%-9.19
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
22W1024.6+0.2+0.82%-8.67
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
22W0924.4-0.3-1.21%-9.46
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
22W0824.7+0.1+0.41%-8.39
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
22W0724.6+0.05+0.2%-8.8
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.06
37.76
22W0524.55-0.15-0.61%-9.02
16.19
18.89
21.59
24.29
26.99
29.68
32.38
35.08
37.78
22W0424.7-0.3-1.2%-8.51
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.79
22W0325+0.15+0.6%-7.44
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
22W0224.85+0.05+0.2%-8.03
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.13
37.83
22W0124.8+0.1+0.4%-8.26
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
21W5224.7+0.05+0.2%-8.68
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5124.65+0.15+0.61%-8.91
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.89
21W5024.5-0.4-1.61%-9.51
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
21W4924.9+0.3+1.22%-8.09
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
21W4824.6-1-3.91%-9.25
16.26
18.97
21.69
24.4
27.11
29.82
32.53
35.24
37.95
21W4725.6+1.4+5.79%-5.61
16.27
18.98
21.7
24.41
27.12
29.83
32.55
35.26
37.97