≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4161 聿新科 / 乖離率河流圖(周)

4161 聿新科

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.920.900%1.2%2121.0520.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1122.99萬101.1張/筆20.91.2412.080.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1021.39萬14728張/筆20.98-0.2 (-0.95%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 聿新科董事會重要決議事項 (公告訊息 11/09 16:16)

• 聿新科董事會通過2026年第三季合併財務報告 (公告訊息 11/09 16:14)

• 聿新科註銷限制員工權利新股註銷減資變更登記完成 (公告訊息 09/03 13:49)

• 聿新科因會計師事務所內部輪調政策變更簽證會計師 (公告訊息 08/10 15:28)

• 聿新科董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/10 15:22)

• 聿新科董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:20)

• 聿新科2026年第二季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/29 16:59)

• 聿新科決議除息基準日 (公告訊息 06/26 14:29)

4161 聿新科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4620.9+0.1+0.48%-28.6
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41
26W4520.8-0.4-1.89%-29
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
26W4421.2-0.05-0.24%-27.7
17.6
20.53
23.46
26.4
29.33
32.26
35.19
38.13
41.06
26W4321.25-0.15-0.7%-27.6
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
26W4221.400%-27.1
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
26W4121.4-0.25-1.15%-27.2
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.2
41.13
26W4021.65-0.6-2.7%-26.4
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
26W3922.2500%-24.4
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
26W3822.2500%-24.4
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.22
26W3722.25-0.55-2.41%-24.5
17.68
20.62
23.57
26.51
29.46
32.41
35.35
38.3
41.25
26W3622.8-0.1-0.44%-22.6
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
26W3522.9-0.1-0.43%-22.4
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
26W3423+0.1+0.44%-22.1
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.32
26W3322.9-0.8-3.38%-22.4
17.71
20.67
23.62
26.57
29.52
32.47
35.43
38.38
41.33
26W3223.7+1.3+5.8%-19.8
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
26W3122.400%-24.2
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
26W3022.4-0.35-1.54%-24.2
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
26W2922.75-0.25-1.09%-23.1
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2823-0.3-1.29%-22.3
17.76
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
26W2723.3+0.55+2.42%-21.3
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
26W2622.75-0.45-1.94%-23.2
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
26W2523.2+0.3+1.31%-21.7
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
26W2422.9-0.35-1.51%-22.8
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
26W2323.25+0.4+1.75%-21.7
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
26W2222.85-0.75-3.18%-23.1
17.82
20.79
23.76
26.73
29.7
32.67
35.65
38.62
41.59
26W2123.6+0.2+0.85%-20.6
17.84
20.81
23.79
26.76
29.73
32.7
35.68
38.65
41.62
26W2023.4+0.5+2.18%-21.4
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
26W1922.9-0.6-2.55%-23.1
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
26W1823.5-0.25-1.05%-21.1
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
26W1723.75-0.45-1.86%-20.3
17.88
20.86
23.84
26.82
29.79
32.77
35.75
38.73
41.71
26W1624.2-0.35-1.43%-18.8
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
26W1524.55-0.1-0.41%-17.6
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
26W1424.65-0.4-1.6%-17.3
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
26W1325.05+0.25+1.01%-16
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.74
26W1224.8-0.25-1%-16.8
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
26W1125.05-0.4-1.57%-16
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1025.45-1.55-5.74%-14.6
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.74
26W092700%-9.42
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
26W0727+1.35+5.26%-9.39
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
26W0625.65-0.25-0.97%-13.9
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
26W0525.9-0.45-1.71%-13.1
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
26W0426.35-0.45-1.68%-11.5
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.7
26W0326.8+1.8+7.2%-10
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
26W0225-0.2-0.79%-16.1
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
26W0125.2-0.05-0.2%-15.4
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
25W5225.25-0.3-1.17%-15.3
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
25W5125.55-0.75-2.85%-14.3
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
25W5026.3-0.15-0.57%-11.7
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
25W4926.45+0.05+0.19%-11.2
17.88
20.86
23.84
26.82
29.8
32.77
35.75
38.73
41.71
25W4826.4+0.8+3.12%-11.4
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
25W4725.6-0.8-3.03%-14.1
17.87
20.85
23.83
26.81
29.79
32.76
35.74
38.72
41.7
25W4626.4+0.35+1.34%-11.4
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.7
25W4526.05-0.05-0.19%-12.5
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.72
41.69
25W4426.1-1.4-5.09%-12.4
17.87
20.84
23.82
26.8
29.78
32.76
35.73
38.71
41.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4327.5+0.05+0.18%-7.64
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
25W4227.45+0.45+1.67%-7.78
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
25W4127-2.25-7.69%-9.27
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.66
25W4029.25+0.9+3.17%-1.71
17.86
20.83
23.81
26.78
29.76
32.73
35.71
38.69
41.66
25W3928.35-0.45-1.56%-4.7
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
25W3828.8-0.15-0.52%-3.16
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.63
25W3728.95+0.95+3.39%-2.63
17.84
20.81
23.79
26.76
29.73
32.7
35.68
38.65
41.62
25W3628+1.1+4.09%-5.79
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.64
41.61
25W3526.9+0.05+0.19%-9.48
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.6
25W3426.85-2.95-9.9%-9.66
17.83
20.81
23.78
26.75
29.72
32.69
35.67
38.64
41.61
25W3329.8+0.85+2.94%+0.24
17.84
20.81
23.78
26.76
29.73
32.7
35.67
38.65
41.62
25W3228.95+0.55+1.94%-2.62
17.84
20.81
23.78
26.76
29.73
32.7
35.67
38.65
41.62
25W3128.4-0.65-2.24%-4.49
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
25W3029.05-1.15-3.81%-2.36
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
25W2930.2+0.05+0.17%+1.46
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
25W2830.15+0.15+0.5%+1.26
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
25W2730-0.55-1.8%+0.69
17.88
20.86
23.83
26.81
29.79
32.77
35.75
38.73
41.71
25W2630.55-1.45-4.53%+2.49
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2532+1.05+3.39%+7.33
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
25W2430.95-0.45-1.43%+3.82
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
25W2331.4+0.55+1.78%+5.35
17.88
20.86
23.84
26.83
29.81
32.79
35.77
38.75
41.73
25W2230.85-0.3-0.96%+3.53
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
25W2131.15-0.4-1.27%+4.53
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
25W2031.55-0.9-2.77%+5.89
17.88
20.86
23.84
26.81
29.79
32.77
35.75
38.73
41.71
25W1932.45-0.45-1.37%+8.94
17.87
20.85
23.83
26.81
29.79
32.76
35.74
38.72
41.7
25W1832.9+0.1+0.3%+10.5
17.87
20.84
23.82
26.8
29.78
32.76
35.73
38.71
41.69
25W1732.8-0.95-2.81%+10.2
17.86
20.84
23.82
26.79
29.77
32.75
35.73
38.7
41.68
25W1633.75+1.15+3.53%+13.4
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
25W1532.6-1.9-5.51%+9.64
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
25W1434.5+0.05+0.15%+16.1
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
25W1334.45-0.25-0.72%+16
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
25W1234.7-0.3-0.86%+16.8
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
25W1135+0.1+0.29%+17.9
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
25W1034.9+1.15+3.41%+17.5
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
25W0933.75+0.15+0.45%+13.6
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
25W0833.6-0.6-1.75%+13.2
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0734.2+0.1+0.29%+15.2
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
25W0634.1-0.45-1.3%+14.8
17.82
20.79
23.75
26.72
29.69
32.66
35.63
38.6
41.57
25W0434.55+3.4+10.9%+16.3
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
25W0331.15+0.5+1.63%+4.9
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.6
41.57
25W0230.65-0.15-0.49%+3.16
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
25W0130.8-0.7-2.22%+3.64
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.64
41.61
24W5231.5-0.15-0.47%+5.95
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.62
24W5131.65-1.65-4.95%+6.4
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
24W5033.3-1.4-4.03%+11.8
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
24W4934.7+1.65+4.99%+16.4
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
24W4833.05+0.35+1.07%+10.9
17.88
20.86
23.84
26.83
29.81
32.79
35.77
38.75
41.73
24W4732.7-0.3-0.91%+9.74
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
24W4633-0.5-1.49%+10.7
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
24W4533.5-1.2-3.46%+12.5
17.87
20.84
23.82
26.8
29.78
32.76
35.73
38.71
41.69
24W4434.7-0.1-0.29%+16.6
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
24W4334.8-1.35-3.73%+17
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
24W4236.15-0.15-0.41%+21.7
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.63
41.6
24W4136.3-1.45-3.84%+22.3
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4037.75+1.1+3%+27.3
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
24W3936.65-0.35-0.95%+23.7
17.78
20.74
23.7
26.67
29.63
32.59
35.55
38.52
41.48
24W3837+3.25+9.63%+25
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
24W3733.75+1.15+3.53%+14.2
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
24W3632.6-0.6-1.81%+10.4
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.33
24W3533.2-0.5-1.48%+12.6
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
24W3433.7-0.1-0.3%+14.4
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
24W3333.8+2.1+6.62%+14.8
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
24W3231.7-0.55-1.71%+7.81
17.64
20.58
23.52
26.46
29.4
32.35
35.29
38.23
41.17
24W3132.25-0.9-2.71%+9.74
17.63
20.57
23.51
26.45
29.39
32.33
35.26
38.2
41.14
24W3033.15-1.45-4.19%+12.9
17.62
20.56
23.49
26.43
29.37
32.31
35.24
38.18
41.12
24W2934.6-0.15-0.43%+17.9
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
24W2834.75-0.45-1.28%+18.5
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.12
41.05
24W2735.2-0.05-0.14%+20.2
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
24W2635.25+0.15+0.43%+20.5
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
24W2535.1+1.45+4.31%+20.1
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
24W2433.65+0.05+0.15%+15.2
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
24W2333.6+1.3+4.02%+15.2
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.92
40.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2232.300%+10.8
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.8
24W2132.3-0.2-0.62%+10.9
17.48
20.39
23.3
26.22
29.13
32.04
34.95
37.87
40.78
24W2032.5-1.2-3.56%+11.6
17.47
20.38
23.29
26.2
29.11
32.02
34.94
37.85
40.76
24W1933.7-1.1-3.16%+15.8
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
24W1834.8+0.55+1.61%+19.7
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
24W1734.25+0.2+0.59%+17.8
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
24W1634.05-2.55-6.97%+17.2
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
24W1536.6+0.85+2.38%+26.1
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
24W1435.75-0.15-0.42%+23.3
17.4
20.3
23.2
26.1
29.01
31.91
34.81
37.71
40.61
24W1335.9-1.2-3.23%+23.9
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
24W1237.1-0.45-1.2%+28.1
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
24W1137.55-0.3-0.79%+29.8
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.62
40.51
24W1037.85-0.5-1.3%+30.9
17.34
20.23
23.12
26.02
28.91
31.8
34.69
37.58
40.47
24W0938.35+0.55+1.46%+32.8
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
24W0837.8+0.85+2.3%+31
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.38
24W0736.95+0.95+2.64%+28.2
17.29
20.18
23.06
25.94
28.82
31.7
34.59
37.47
40.35
24W0636+0.85+2.42%+25
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
24W0535.15+3.4+10.7%+22.1
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.41
40.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0431.75+0.55+1.76%+10.4
17.26
20.14
23.02
25.89
28.77
31.65
34.53
37.4
40.28
24W0331.2-0.8-2.5%+8.42
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
24W0232+1.45+4.75%+11.2
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.41
40.29
24W0130.55-1.6-4.98%+6.13
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
23W5232.15-0.65-1.98%+11.6
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.31
23W5132.8+0.75+2.34%+13.9
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
23W5032.05-0.7-2.14%+11.3
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
23W4932.75+1.5+4.8%+13.7
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
23W4831.25+1.25+4.17%+8.45
17.29
20.17
23.05
25.93
28.81
31.7
34.58
37.46
40.34
23W4730-0.4-1.32%+4.03
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
23W4630.4+0.75+2.53%+5.34
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.4
23W4529.65-0.55-1.82%+2.69
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
23W4430.2+0.25+0.83%+4.53
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
23W4329.95+0.7+2.39%+3.61
17.34
20.23
23.12
26.02
28.91
31.8
34.69
37.58
40.47
23W4229.25-0.85-2.82%+1.05
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.52
23W4130.1-0.85-2.75%+3.9
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
23W4030.95+1.1+3.69%+6.77
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.58
23W3929.85-0.65-2.13%+2.91
17.4
20.3
23.21
26.11
29.01
31.91
34.81
37.71
40.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3830.5-0.9-2.87%+5.1
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.73
40.63
23W3731.4-1.95-5.85%+8.12
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.76
40.66
23W3633.35-1.1-3.19%+14.7
17.44
20.35
23.25
26.16
29.06
31.97
34.88
37.78
40.69
23W3534.45-0.75-2.13%+18.5
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.72
23W3435.2-1.9-5.12%+21
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
23W3337.1+1.95+5.55%+27.4
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
23W3235.15-0.35-0.99%+20.7
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
23W3135.5-2-5.33%+21.8
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
23W3037.5-0.9-2.34%+28.6
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
23W2938.400%+31.7
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
23W2838.4-2.45-6%+31.6
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
23W2740.85+0.35+0.86%+39.9
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.86
23W2640.5+3.15+8.43%+38.7
17.52
20.44
23.35
26.27
29.19
32.11
35.03
37.95
40.87
23W2537.3500%+27.9
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
23W2437.35-3.65-8.9%+27.8
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
23W2341+5.6+15.8%+40.3
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
23W2235.4+1.4+4.12%+21.2
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
23W2134-0.55-1.59%+16.3
17.53
20.46
23.38
26.3
29.22
32.14
35.07
37.99
40.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2034.55-0.25-0.72%+18.2
17.54
20.47
23.39
26.32
29.24
32.16
35.09
38.01
40.94
23W1934.8-2.6-6.95%+19
17.55
20.48
23.4
26.33
29.25
32.18
35.11
38.03
40.96
23W1837.4+7+23%+27.8
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
23W1730.4+0.9+3.05%+3.78
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
23W1629.500%+0.56
17.6
20.53
23.47
26.4
29.34
32.27
35.2
38.14
41.07
23W1529.5-0.3-1.01%+0.4
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.2
41.13
23W1429.8+0.45+1.53%+1.27
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.26
41.2
23W1329.35-0.1-0.34%-0.41
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
23W1229.45+0.9+3.15%-0.22
17.71
20.66
23.61
26.56
29.51
32.47
35.42
38.37
41.32
23W1128.55+1.3+4.77%-3.41
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
23W1027.25+0.15+0.55%-7.97
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
23W0927.1+0.15+0.56%-8.64
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
23W0826.95+0.25+0.94%-9.29
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
23W0726.7-0.3-1.11%-10.3
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
23W0627-0.7-2.53%-9.52
17.9
20.89
23.87
26.86
29.84
32.83
35.81
38.79
41.78
23W0527.7+1.15+4.33%-7.41
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
23W0326.55-0.05-0.19%-11.5
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
23W0226.6-0.65-2.39%-11.5
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0127.25-0.95-3.37%-9.56
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
22W5328.2+0.1+0.36%-6.63
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
22W5228.1-3.35-10.7%-7.18
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
22W5131.45+2.55+8.82%+3.65
18.21
21.24
24.28
27.31
30.34
33.38
36.41
39.45
42.48
22W5028.9+1.5+5.47%-4.95
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.57
22W4927.4+1.55+6%-10.1
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
22W4825.85-0.65-2.45%-15.4
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
22W4726.5+1.85+7.51%-13.5
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
22W4624.65+0.4+1.65%-19.7
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
22W4524.25+0.55+2.32%-21.2
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
22W4423.7-0.3-1.25%-23.3
18.53
21.62
24.71
27.79
30.88
33.97
37.06
40.15
43.24
22W432400%-22.5
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.27
43.37
22W4224-0.9-3.61%-22.8
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
22W4124.9-0.15-0.6%-20.1
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.52
43.64
22W4025.05-0.25-0.99%-19.9
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
22W3925.3-0.75-2.88%-19.3
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
22W3826.05-0.45-1.7%-17.2
18.87
22.02
25.16
28.31
31.45
34.6
37.75
40.89
44.04
22W3726.5+1.05+4.13%-16
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3625.45+0.85+3.46%-19.5
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
22W3524.6+0.65+2.71%-22.5
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
22W3423.95+0.15+0.63%-24.8
19.1
22.28
25.46
28.65
31.83
35.01
38.19
41.38
44.56
22W3323.8-0.15-0.63%-25.5
19.16
22.36
25.55
28.75
31.94
35.14
38.33
41.52
44.72
22W3223.95-0.55-2.24%-25.3
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.67
44.88
22W3124.5+0.2+0.82%-23.9
19.31
22.52
25.74
28.96
32.18
35.4
38.61
41.83
45.05
22W3024.3-0.1-0.41%-24.7
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
22W2924.4+0.1+0.41%-24.7
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
22W2824.3+0.5+2.1%-25.3
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.53
22W2723.8-1.4-5.56%-27.1
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
22W2625.2+0.65+2.65%-23.1
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
22W2524.55-0.05-0.2%-25.3
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
22W2424.600%-25.4
19.79
23.09
26.38
29.68
32.98
36.28
39.57
42.87
46.17
22W2324.6+0.1+0.41%-25.7
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
22W2224.5-0.25-1.01%-26.2
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
22W2124.75+0.2+0.81%-25.7
19.99
23.33
26.66
29.99
33.32
36.65
39.99
43.32
46.65
22W2024.55-0.6-2.39%-26.6
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
22W1925.15-1.85-6.85%-25
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.61
46.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1827-0.9-3.23%-19.8
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.76
47.12
22W1727.9+2.8+11.2%-17.4
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
22W1625.1-0.15-0.59%-25.9
20.33
23.72
27.11
30.49
33.88
37.27
40.66
44.05
47.44
22W1525.25-0.1-0.39%-25.7
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
22W1425.35-0.15-0.59%-25.7
20.48
23.89
27.3
30.72
34.13
37.54
40.95
44.37
47.78
22W1325.5-0.1-0.39%-25.6
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
22W1225.6+0.25+0.99%-25.5
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
22W1125.35-1.1-4.16%-26.5
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
22W1026.45-0.05-0.19%-23.6
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
22W0926.5-0.75-2.75%-23.7
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.66
22W0827.25+0.5+1.87%-21.9
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
22W0726.75+0.05+0.19%-23.5
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.48
48.98
22W0526.7+0.5+1.91%-24
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
22W0426.2-0.4-1.5%-25.6
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
22W0326.6-0.15-0.56%-24.8
21.22
24.75
28.29
31.82
35.36
38.9
42.43
45.97
49.5
22W0226.75-1.15-4.12%-24.6
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
22W0127.900%-21.6
21.36
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
21W5227.9-0.65-2.28%-21.9
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5128.55-1-3.38%-20.3
21.5
25.08
28.66
32.25
35.83
39.41
42.99
46.58
50.16
21W5029.55-1-3.27%-17.8
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
21W4930.55+2.55+9.11%-15.3
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
21W4828-0.4-1.41%-22.5
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.99
50.6
21W4728.4+0.2+0.71%-21.7
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75