≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4162 智擎 / 乖離率河流圖(周)

4162 智擎

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.553+1.5+2.83%3.02%53.354.853.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2221,201萬259856股/筆54.141.5914.53-0.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2021,077萬215940張/筆53.3+0.5 (+0.95%)

連續漲跌: 連2漲  ( +2元 / +3.81%)

財報評分: 最新89分 / 平均86分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 智擎2026年第三季財務報告 (公告訊息 10/29 15:03)

• 智擎受邀參加元大證券舉辦之3Q26線上法說會 (公告訊息 10/21 14:54)

• 智擎註銷庫藏股辦理資本變更登記完成 (公告訊息 08/21 21:10)

• 智擎董事會決議除息基準日事宜 (公告訊息 07/30 16:59)

• 智擎董事會決議註銷庫藏股並訂定減資基準日事宜 (公告訊息 07/30 16:59)

• 智擎公司發言人異動 (公告訊息 07/30 16:58)

• 智擎公司治理主管異動 (公告訊息 07/30 16:57)

• 智擎2026年第二季財務報告 (公告訊息 07/30 16:56)

• 智擎受邀參加元大證券舉辦之線上法說會 (公告訊息 07/22 15:37)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/22 15:35)

4162 智擎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4654.5+1.6+3.02%-37
51.91
60.57
69.22
77.87
86.52
95.17
103.8
112.5
121.1
26W4552.9-5.3-9.11%-38.9
51.92
60.57
69.23
77.88
86.53
95.19
103.8
112.5
121.1
26W4458.2+2+3.56%-32.8
51.93
60.59
69.24
77.9
86.55
95.21
103.9
112.5
121.2
26W4356.2-1.2-2.09%-35.1
51.93
60.58
69.24
77.89
86.55
95.2
103.9
112.5
121.2
26W4257.4+0.2+0.35%-33.7
51.93
60.58
69.23
77.89
86.54
95.2
103.9
112.5
121.2
26W4157.2+1.8+3.25%-33.9
51.92
60.58
69.23
77.89
86.54
95.19
103.8
112.5
121.2
26W4055.4-0.1-0.18%-36
51.92
60.57
69.23
77.88
86.53
95.19
103.8
112.5
121.1
26W3955.5-0.1-0.18%-35.9
51.93
60.59
69.24
77.9
86.55
95.21
103.9
112.5
121.2
26W3855.6+1.6+2.96%-35.8
51.94
60.6
69.26
77.92
86.57
95.23
103.9
112.5
121.2
26W3754-3.8-6.57%-37.6
51.96
60.62
69.28
77.94
86.6
95.26
103.9
112.6
121.2
26W3657.8-2.2-3.67%-33.3
51.97
60.63
69.29
77.95
86.61
95.28
103.9
112.6
121.3
26W356000%-30.7
51.98
60.65
69.31
77.97
86.64
95.3
104
112.6
121.3
26W3460-2.1-3.38%-30.8
52
60.66
69.33
78
86.66
95.33
104
112.7
121.3
26W3362.1-1.6-2.51%-28.4
52.01
60.67
69.34
78.01
86.68
95.35
104
112.7
121.3
26W3263.7+2.3+3.75%-26.5
52.01
60.68
69.35
78.02
86.69
95.35
104
112.7
121.4
26W3161.4-4.5-6.83%-29.2
52.01
60.68
69.35
78.02
86.69
95.36
104
112.7
121.4
26W3065.9+2.2+3.45%-24
52.03
60.7
69.37
78.04
86.71
95.39
104.1
112.7
121.4
26W2963.7-0.8-1.24%-26.5
52.03
60.7
69.37
78.04
86.71
95.38
104.1
112.7
121.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2864.5+0.8+1.26%-25.6
52.03
60.7
69.37
78.05
86.72
95.39
104.1
112.7
121.4
26W2763.7+5.8+10%-26.6
52.04
60.71
69.38
78.05
86.73
95.4
104.1
112.7
121.4
26W2657.9+0.6+1.05%-33.2
52.04
60.72
69.39
78.07
86.74
95.41
104.1
112.8
121.4
26W2557.3-0.3-0.52%-34
52.07
60.75
69.42
78.1
86.78
95.46
104.1
112.8
121.5
26W2457.6+2.1+3.78%-33.7
52.09
60.77
69.45
78.13
86.81
95.49
104.2
112.9
121.5
26W2355.5+1.9+3.54%-36.1
52.11
60.79
69.47
78.16
86.84
95.53
104.2
112.9
121.6
26W2253.6-2.8-4.96%-38.3
52.13
60.81
69.5
78.19
86.88
95.56
104.3
112.9
121.6
26W2156.4+1.4+2.55%-35.1
52.16
60.85
69.55
78.24
86.93
95.63
104.3
113
121.7
26W2055-2.8-4.84%-36.8
52.2
60.9
69.6
78.29
86.99
95.69
104.4
113.1
121.8
26W1957.8+2.9+5.28%-33.6
52.23
60.94
69.64
78.35
87.05
95.76
104.5
113.2
121.9
26W1854.9+0.5+0.92%-37
52.27
60.98
69.69
78.4
87.11
95.83
104.5
113.2
122
26W1754.4-4.5-7.64%-37.6
52.31
61.03
69.75
78.47
87.19
95.91
104.6
113.3
122.1
26W1658.9+1.7+2.97%-32.5
52.36
61.08
69.81
78.53
87.26
95.98
104.7
113.4
122.2
26W1557.2-1.8-3.05%-34.5
52.39
61.12
69.85
78.59
87.32
96.05
104.8
113.5
122.2
26W1459+0.5+0.85%-32.5
52.43
61.17
69.91
78.64
87.38
96.12
104.9
113.6
122.3
26W1358.5+0.3+0.52%-33.1
52.45
61.2
69.94
78.68
87.42
96.17
104.9
113.7
122.4
26W1258.2+1+1.75%-33.5
52.48
61.22
69.97
78.72
87.46
96.21
105
113.7
122.4
26W1157.2-3.9-6.38%-34.7
52.52
61.27
70.03
78.78
87.53
96.29
105
113.8
122.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1061.1-3.9-6%-30.2
52.52
61.27
70.02
78.77
87.53
96.28
105
113.8
122.5
26W0965+0.4+0.62%-25.7
52.49
61.24
69.98
78.73
87.48
96.23
105
113.7
122.5
26W0764.6+2.1+3.36%-26.1
52.45
61.19
69.93
78.68
87.42
96.16
104.9
113.6
122.4
26W0662.5-4-6.02%-28.5
52.41
61.15
69.89
78.62
87.36
96.09
104.8
113.6
122.3
26W0566.5-3.5-5%-23.8
52.4
61.13
69.86
78.59
87.33
96.06
104.8
113.5
122.3
26W0470-1.1-1.55%-19.8
52.37
61.09
69.82
78.55
87.28
96.01
104.7
113.5
122.2
26W0371.1-2.5-3.4%-18.5
52.34
61.06
69.79
78.51
87.23
95.96
104.7
113.4
122.1
26W0273.6+1.7+2.36%-15.6
52.31
61.03
69.75
78.47
87.19
95.9
104.6
113.3
122.1
26W0171.9+0.3+0.42%-17.5
52.28
60.99
69.7
78.42
87.13
95.84
104.6
113.3
122
25W5271.6-1.4-1.92%-17.8
52.25
60.96
69.66
78.37
87.08
95.79
104.5
113.2
121.9
25W5173+2.6+3.69%-16.1
52.22
60.92
69.63
78.33
87.03
95.74
104.4
113.1
121.8
25W5070.4-2.2-3.03%-19.1
52.19
60.89
69.59
78.28
86.98
95.68
104.4
113.1
121.8
25W4972.6+0.2+0.28%-16.5
52.16
60.85
69.55
78.24
86.93
95.63
104.3
113
121.7
25W4872.4+2.7+3.87%-16.7
52.12
60.8
69.49
78.18
86.86
95.55
104.2
112.9
121.6
25W4769.7-2.3-3.19%-19.7
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
25W4672+4+5.88%-17
52.04
60.72
69.39
78.07
86.74
95.42
104.1
112.8
121.4
25W4568-3.1-4.36%-21.6
52.01
60.68
69.35
78.02
86.69
95.36
104
112.7
121.4
25W4471.1+3.3+4.87%-18
52
60.66
69.33
77.99
86.66
95.32
104
112.7
121.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4367.8+0.4+0.59%-21.7
51.97
60.63
69.3
77.96
86.62
95.28
103.9
112.6
121.3
25W4267.4-4.6-6.39%-22.2
51.96
60.62
69.28
77.93
86.59
95.25
103.9
112.6
121.2
25W4172+5.1+7.62%-16.8
51.94
60.6
69.26
77.91
86.57
95.23
103.9
112.5
121.2
25W4066.9+0.7+1.06%-22.7
51.93
60.59
69.24
77.9
86.56
95.21
103.9
112.5
121.2
25W3966.2+0.4+0.61%-23.5
51.94
60.59
69.25
77.9
86.56
95.22
103.9
112.5
121.2
25W3865.8+0.5+0.77%-24
51.94
60.6
69.26
77.92
86.57
95.23
103.9
112.5
121.2
25W3765.3-2.5-3.69%-24.6
51.96
60.61
69.27
77.93
86.59
95.25
103.9
112.6
121.2
25W3667.8+0.6+0.89%-21.7
51.96
60.62
69.28
77.94
86.6
95.27
103.9
112.6
121.2
25W3567.2-0.1-0.15%-22.4
51.97
60.63
69.3
77.96
86.62
95.28
103.9
112.6
121.3
25W3467.3-1.1-1.61%-22.3
51.99
60.66
69.32
77.99
86.66
95.32
104
112.7
121.3
25W3368.4-9.5-12.2%-21.1
52
60.67
69.34
78.01
86.67
95.34
104
112.7
121.3
25W3277.9+3.5+4.7%-10.1
52.02
60.69
69.36
78.03
86.69
95.36
104
112.7
121.4
25W3174.4-3.4-4.37%-14.2
52.01
60.68
69.34
78.01
86.68
95.35
104
112.7
121.4
25W3077.8+0.6+0.78%-10.3
52.03
60.7
69.37
78.05
86.72
95.39
104.1
112.7
121.4
25W2977.2-0.7-0.9%-11
52.04
60.71
69.39
78.06
86.73
95.41
104.1
112.8
121.4
25W2877.9+1.9+2.5%-10.2
52.04
60.72
69.39
78.06
86.74
95.41
104.1
112.8
121.4
25W2776-3-3.8%-12.4
52.05
60.72
69.39
78.07
86.74
95.42
104.1
112.8
121.4
25W2679+0.5+0.64%-8.9
52.03
60.7
69.37
78.04
86.72
95.39
104.1
112.7
121.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2578.5-2.6-3.21%-9.47
52.03
60.7
69.37
78.04
86.71
95.38
104.1
112.7
121.4
25W2481.1-4.4-5.15%-6.45
52.01
60.68
69.35
78.02
86.69
95.36
104
112.7
121.4
25W2385.5-4.8-5.32%-1.27
51.96
60.62
69.28
77.94
86.6
95.26
103.9
112.6
121.2
25W2290.3-2.1-2.27%+4.43
51.88
60.53
69.18
77.82
86.47
95.12
103.8
112.4
121.1
25W2192.4+1.5+1.65%+7.03
51.8
60.43
69.07
77.7
86.33
94.97
103.6
112.2
120.9
25W2090.9+0.4+0.44%+5.48
51.71
60.33
68.95
77.56
86.18
94.8
103.4
112
120.7
25W1990.5+0.8+0.89%+5.21
51.61
60.22
68.82
77.42
86.02
94.62
103.2
111.8
120.4
25W1889.7+1.8+2.05%+4.46
51.52
60.11
68.69
77.28
85.87
94.45
103
111.6
120.2
25W1787.9-1-1.12%+2.56
51.42
59.99
68.56
77.13
85.7
94.28
102.8
111.4
120
25W1688.9+4.9+5.83%+3.93
51.32
59.88
68.43
76.98
85.54
94.09
102.6
111.2
119.8
25W1584-14.8-15%-1.6
51.22
59.75
68.29
76.83
85.36
93.9
102.4
111
119.5
25W1498.8-1.7-1.69%+16
51.11
59.63
68.14
76.66
85.18
93.7
102.2
110.7
119.3
25W13100.5-6-5.63%+18.3
50.99
59.49
67.99
76.49
84.98
93.48
102
110.5
119
25W12106.5+1.5+1.43%+25.5
50.9
59.38
67.87
76.35
84.83
93.32
101.8
110.3
118.8
25W11105-2.5-2.33%+24
50.8
59.26
67.73
76.19
84.66
93.13
101.6
110.1
118.5
25W10107.5-1.5-1.38%+27.2
50.7
59.15
67.61
76.06
84.51
92.96
101.4
109.9
118.3
25W09109-4-3.54%+29.3
50.6
59.03
67.47
75.9
84.33
92.77
101.2
109.6
118.1
25W08113+1.5+1.35%+34.3
50.47
58.89
67.3
75.71
84.12
92.53
100.9
109.4
117.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07111.5-9-7.47%+32.9
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
25W06120.5+24.4+25.4%+43.9
50.23
58.6
66.97
75.34
83.71
92.08
100.5
108.8
117.2
25W0496.1+2.9+3.11%+15.1
50.09
58.44
66.79
75.14
83.49
91.84
100.2
108.5
116.9
25W0393.2-3.8-3.92%+11.8
50.02
58.35
66.69
75.02
83.36
91.7
100
108.4
116.7
25W0297-1.3-1.32%+16.5
49.96
58.28
66.61
74.93
83.26
91.59
99.91
108.2
116.6
25W0198.3+6.3+6.85%+18.2
49.89
58.2
66.52
74.83
83.15
91.46
99.77
108.1
116.4
24W5292+5.8+6.73%+10.8
49.82
58.12
66.43
74.73
83.03
91.33
99.64
107.9
116.2
24W5186.2-2.6-2.93%+3.94
49.76
58.05
66.35
74.64
82.93
91.23
99.52
107.8
116.1
24W5088.8-4.5-4.82%+7.16
49.72
58.01
66.29
74.58
82.87
91.15
99.44
107.7
116
24W4993.3-4.2-4.31%+12.7
49.68
57.96
66.24
74.51
82.79
91.07
99.35
107.6
115.9
24W4897.5+3.7+3.94%+17.9
49.63
57.9
66.17
74.44
82.71
90.98
99.25
107.5
115.8
24W4793.8-6.1-6.11%+13.6
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
24W4699.9-3.1-3.01%+21
49.52
57.77
66.02
74.28
82.53
90.78
99.03
107.3
115.5
24W45103-2-1.9%+25
49.46
57.7
65.94
74.19
82.43
90.67
98.92
107.2
115.4
24W44105+7.6+7.8%+27.6
49.39
57.62
65.85
74.08
82.31
90.54
98.77
107
115.2
24W4397.4+10.6+12.2%+18.5
49.31
57.53
65.75
73.97
82.19
90.41
98.63
106.8
115.1
24W4286.8-1.5-1.7%+5.73
49.26
57.47
65.68
73.89
82.1
90.31
98.51
106.7
114.9
24W4188.3-0.4-0.45%+7.61
49.23
57.44
65.64
73.85
82.05
90.26
98.46
106.7
114.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4088.7+0.9+1.03%+8.15
49.21
57.41
65.61
73.81
82.01
90.21
98.42
106.6
114.8
24W3987.8+0.4+0.46%+7.1
49.19
57.38
65.58
73.78
81.98
90.18
98.37
106.6
114.8
24W3887.4+5.2+6.33%+6.66
49.16
57.36
65.55
73.75
81.94
90.13
98.33
106.5
114.7
24W3782.2-0.8-0.96%+0.37
49.14
57.33
65.51
73.7
81.89
90.08
98.27
106.5
114.7
24W3683-4.6-5.25%+1.38
49.12
57.31
65.5
73.69
81.87
90.06
98.25
106.4
114.6
24W3587.6+1.7+1.98%+7.04
49.1
57.29
65.47
73.65
81.84
90.02
98.21
106.4
114.6
24W3485.9+1.3+1.54%+5.04
49.07
57.25
65.42
73.6
81.78
89.96
98.13
106.3
114.5
24W3384.6-0.8-0.94%+3.53
49.03
57.2
65.37
73.55
81.72
89.89
98.06
106.2
114.4
24W3285.4-6.8-7.38%+4.54
49.02
57.19
65.35
73.52
81.69
89.86
98.03
106.2
114.4
24W3192.2-5.4-5.53%+12.8
49.03
57.2
65.37
73.54
81.71
89.88
98.05
106.2
114.4
24W3097.6+3.4+3.61%+19.5
49.02
57.19
65.36
73.53
81.7
89.88
98.05
106.2
114.4
24W2994.2-1.4-1.46%+15.3
49
57.17
65.34
73.51
81.67
89.84
98.01
106.2
114.3
24W2895.6-1.9-1.95%+17.1
49
57.17
65.33
73.5
81.66
89.83
98
106.2
114.3
24W2797.500%+19.4
48.99
57.15
65.31
73.48
81.64
89.81
97.97
106.1
114.3
24W2697.5+3.8+4.06%+19.5
48.97
57.14
65.3
73.46
81.62
89.79
97.95
106.1
114.3
24W2593.7-1.6-1.68%+14.8
48.95
57.11
65.27
73.43
81.59
89.75
97.91
106.1
114.2
24W2495.3+0.8+0.85%+16.8
48.94
57.1
65.26
73.41
81.57
89.73
97.88
106
114.2
24W2394.5+3.9+4.3%+15.9
48.93
57.08
65.24
73.39
81.55
89.7
97.86
106
114.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2290.6-2.2-2.37%+11.1
48.91
57.06
65.22
73.37
81.52
89.67
97.82
106
114.1
24W2192.8-5.1-5.21%+13.8
48.92
57.07
65.23
73.38
81.53
89.69
97.84
106
114.1
24W2097.9+4.6+4.93%+20
48.94
57.09
65.25
73.41
81.56
89.72
97.88
106
114.2
24W1993.3-0.5-0.53%+14.3
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
24W1893.8+2.3+2.51%+14.9
48.99
57.16
65.32
73.49
81.65
89.82
97.98
106.1
114.3
24W1791.5+2.5+2.81%+12
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
24W1689-8.1-8.34%+8.84
49.06
57.24
65.42
73.6
81.77
89.95
98.13
106.3
114.5
24W1597.1-1.9-1.92%+18.6
49.1
57.29
65.47
73.66
81.84
90.03
98.21
106.4
114.6
24W1499-0.2-0.2%+20.9
49.13
57.32
65.51
73.69
81.88
90.07
98.26
106.4
114.6
24W1399.2+2.7+2.8%+21.1
49.16
57.35
65.54
73.74
81.93
90.12
98.32
106.5
114.7
24W1296.5+3.3+3.54%+17.7
49.19
57.39
65.59
73.79
81.99
90.19
98.38
106.6
114.8
24W1193.2-1.9-2%+13.6
49.24
57.45
65.66
73.86
82.07
90.28
98.49
106.7
114.9
24W1095.1-6.4-6.31%+15.8
49.27
57.48
65.69
73.9
82.11
90.32
98.54
106.7
115
24W09101.5+0.5+0.5%+23.6
49.29
57.51
65.72
73.94
82.15
90.37
98.58
106.8
115
24W08101-1-0.98%+22.9
49.3
57.52
65.73
73.95
82.17
90.38
98.6
106.8
115
24W07102-4.5-4.23%+24.1
49.31
57.53
65.75
73.97
82.19
90.4
98.62
106.8
115.1
24W06106.5+1+0.95%+29.6
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
24W05105.5-3-2.76%+28.4
49.31
57.53
65.75
73.97
82.18
90.4
98.62
106.8
115.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04108.5+10+10.2%+32
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
24W0398.5-4.5-4.37%+19.8
49.33
57.56
65.78
74
82.22
90.45
98.67
106.9
115.1
24W02103-6-5.5%+25.2
49.37
57.6
65.82
74.05
82.28
90.51
98.74
107
115.2
24W01109+3.5+3.32%+32.4
49.39
57.62
65.85
74.09
82.32
90.55
98.78
107
115.2
23W52105.5+4+3.94%+28.1
49.41
57.64
65.88
74.11
82.34
90.58
98.81
107
115.3
23W51101.5-2.5-2.4%+23.2
49.43
57.67
65.91
74.14
82.38
90.62
98.86
107.1
115.3
23W50104+4.6+4.63%+26.2
49.45
57.69
65.93
74.17
82.41
90.66
98.9
107.1
115.4
23W4999.4-3.6-3.5%+20.6
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
23W48103-1-0.96%+25
49.45
57.7
65.94
74.18
82.42
90.67
98.91
107.2
115.4
23W47104+1.5+1.46%+26.2
49.46
57.71
65.95
74.19
82.44
90.68
98.93
107.2
115.4
23W46102.5-4-3.76%+24.3
49.46
57.7
65.94
74.19
82.43
90.67
98.92
107.2
115.4
23W45106.5-5.5-4.91%+29.1
49.48
57.73
65.98
74.22
82.47
90.72
98.96
107.2
115.5
23W44112-6-5.08%+35.7
49.51
57.76
66.02
74.27
82.52
90.77
99.02
107.3
115.5
23W43118+27+29.7%+43
49.52
57.78
66.03
74.29
82.54
90.79
99.05
107.3
115.6
23W4291-1.9-2.05%+10.2
49.55
57.81
66.07
74.33
82.59
90.85
99.11
107.4
115.6
23W4192.9+2.9+3.22%+12.3
49.64
57.91
66.19
74.46
82.73
91.01
99.28
107.6
115.8
23W4090+3.2+3.69%+8.63
49.71
58
66.28
74.57
82.85
91.14
99.42
107.7
116
23W3986.8+0.2+0.23%+4.57
49.8
58.11
66.41
74.71
83.01
91.31
99.61
107.9
116.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3886.6+0.1+0.12%+4.14
49.89
58.21
66.52
74.84
83.16
91.47
99.79
108.1
116.4
23W3786.5+1.3+1.53%+3.79
50
58.34
66.67
75
83.34
91.67
100
108.3
116.7
23W3685.2-3.9-4.38%+2.01
50.11
58.47
66.82
75.17
83.52
91.88
100.2
108.6
116.9
23W3589.1+3.1+3.6%+6.43
50.23
58.6
66.97
75.35
83.72
92.09
100.5
108.8
117.2
23W3486+0.6+0.7%+2.49
50.35
58.74
67.13
75.52
83.91
92.3
100.7
109.1
117.5
23W3385.4+1.7+2.03%+1.52
50.47
58.89
67.3
75.71
84.12
92.54
100.9
109.4
117.8
23W3283.7+0.3+0.36%-0.74
50.6
59.03
67.46
75.9
84.33
92.76
101.2
109.6
118.1
23W3183.4-2-2.34%-1.34
50.72
59.17
67.63
76.08
84.53
92.99
101.4
109.9
118.3
23W3085.4-1.7-1.95%+0.72
50.88
59.36
67.83
76.31
84.79
93.27
101.8
110.2
118.7
23W2987.1-1.1-1.25%+2.52
50.97
59.47
67.97
76.46
84.96
93.45
101.9
110.4
118.9
23W2888.2-5.6-5.97%+3.55
51.1
59.62
68.14
76.66
85.17
93.69
102.2
110.7
119.2
23W2793.8-3.7-3.79%+9.82
51.25
59.79
68.33
76.87
85.41
93.95
102.5
111
119.6
23W2697.5+4.1+4.39%+13.9
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
23W2593.4-0.7-0.74%+8.85
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
23W2494.1-1.8-1.88%+9.45
51.59
60.18
68.78
77.38
85.98
94.58
103.2
111.8
120.4
23W2395.9+2.5+2.68%+11.4
51.67
60.28
68.89
77.5
86.11
94.72
103.3
111.9
120.6
23W2293.4+0.1+0.11%+8.31
51.74
60.37
68.99
77.61
86.24
94.86
103.5
112.1
120.7
23W2193.3-0.1-0.11%+7.98
51.84
60.49
69.13
77.77
86.41
95.05
103.7
112.3
121
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2093.4-1.3-1.37%+7.87
51.95
60.61
69.27
77.93
86.59
95.25
103.9
112.6
121.2
23W1994.7-6.8-6.7%+9.15
52.06
60.73
69.41
78.08
86.76
95.44
104.1
112.8
121.5
23W18101.5+3.6+3.68%+16.7
52.18
60.87
69.57
78.27
86.96
95.66
104.4
113.1
121.7
23W1797.9-0.3-0.31%+12.3
52.29
61.01
69.72
78.44
87.15
95.87
104.6
113.3
122
23W1698.2-7.8-7.36%+12.4
52.41
61.14
69.88
78.61
87.35
96.08
104.8
113.6
122.3
23W15106-5.5-4.93%+21.1
52.51
61.26
70.02
78.77
87.52
96.27
105
113.8
122.5
23W14111.5+3.5+3.24%+27.2
52.59
61.36
70.12
78.89
87.65
96.42
105.2
113.9
122.7
23W13108-5-4.42%+23
52.67
61.45
70.22
79
87.78
96.56
105.3
114.1
122.9
23W12113+8+7.62%+28.6
52.73
61.51
70.3
79.09
87.88
96.67
105.5
114.2
123
23W11105-0.5-0.47%+19.4
52.76
61.55
70.35
79.14
87.93
96.73
105.5
114.3
123.1
23W10105.5-9.5-8.26%+19.8
52.82
61.62
70.42
79.23
88.03
96.83
105.6
114.4
123.2
23W09115+0.5+0.44%+30.5
52.86
61.67
70.48
79.29
88.1
96.91
105.7
114.5
123.3
23W08114.5-6-4.98%+29.9
52.88
61.69
70.5
79.32
88.13
96.94
105.8
114.6
123.4
23W07120.5+4+3.43%+36.5
52.95
61.77
70.6
79.42
88.25
97.07
105.9
114.7
123.5
23W06116.5-2.5-2.1%+31.8
53.02
61.86
70.69
79.53
88.36
97.2
106
114.9
123.7
23W05119+7+6.25%+34.5
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115.1
123.9
23W03112-5-4.27%+26.4
53.16
62.03
70.89
79.75
88.61
97.47
106.3
115.2
124.1
23W02117-8.5-6.77%+31.8
53.25
62.13
71
79.88
88.75
97.63
106.5
115.4
124.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01125.5+0.5+0.4%+41.2
53.33
62.22
71.11
80
88.89
97.78
106.7
115.6
124.4
22W53125+6.5+5.49%+40.4
53.41
62.31
71.21
80.11
89.01
97.91
106.8
115.7
124.6
22W52118.5+1+0.85%+33
53.46
62.37
71.28
80.19
89.1
98.01
106.9
115.8
124.7
22W51117.5-8.5-6.75%+31.7
53.52
62.44
71.36
80.28
89.2
98.12
107
116
124.9
22W50126-14.5-10.3%+41
53.61
62.54
71.48
80.41
89.35
98.28
107.2
116.2
125.1
22W49140.5+7.5+5.64%+57
53.68
62.63
71.58
80.52
89.47
98.42
107.4
116.3
125.3
22W48133+1+0.76%+48.6
53.72
62.67
71.62
80.58
89.53
98.48
107.4
116.4
125.3
22W47132+8.5+6.88%+47.3
53.78
62.74
71.7
80.66
89.63
98.59
107.6
116.5
125.5
22W46123.5+27.8+29%+37.6
53.85
62.83
71.8
80.78
89.75
98.73
107.7
116.7
125.7
22W4595.7+4.8+5.28%+6.42
53.96
62.95
71.94
80.94
89.93
98.92
107.9
116.9
125.9
22W4490.9-6.1-6.29%+0.79
54.11
63.13
72.15
81.17
90.19
99.2
108.2
117.2
126.3
22W4397-8.5-8.06%+7.21
54.29
63.33
72.38
81.43
90.48
99.53
108.6
117.6
126.7
22W42105.5-5.5-4.95%+16.3
54.45
63.52
72.6
81.67
90.75
99.82
108.9
118
127
22W41111-7-5.93%+22
54.58
63.68
72.77
81.87
90.97
100.1
109.2
118.3
127.4
22W40118-10.5-8.17%+29.4
54.7
63.82
72.93
82.05
91.16
100.3
109.4
118.5
127.6
22W39128.5-7.5-5.51%+40.7
54.8
63.93
73.06
82.19
91.33
100.5
109.6
118.7
127.9
22W38136-1.5-1.09%+48.7
54.88
64.02
73.17
82.31
91.46
100.6
109.8
118.9
128
22W37137.5+2.5+1.85%+50.1
54.97
64.13
73.29
82.45
91.61
100.8
109.9
119.1
128.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36135+10.5+8.43%+47.2
55.04
64.22
73.39
82.57
91.74
100.9
110.1
119.3
128.4
22W35124.5+19.5+18.6%+35.5
55.14
64.33
73.51
82.7
91.89
101.1
110.3
119.5
128.7
22W34105+17.5+20%+14
55.25
64.46
73.67
82.87
92.08
101.3
110.5
119.7
128.9
22W3387.5+4.4+5.29%-5.28
55.43
64.67
73.9
83.14
92.38
101.6
110.9
120.1
129.3
22W3283.1-16.4-16.5%-10.4
55.67
64.95
74.22
83.5
92.78
102.1
111.3
120.6
129.9
22W3199.5+3+3.11%+6.64
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
22W3096.5+4.1+4.44%+3.01
56.21
65.57
74.94
84.31
93.68
103
112.4
121.8
131.1
22W2992.4+6.1+7.07%-1.78
56.44
65.85
75.26
84.67
94.07
103.5
112.9
122.3
131.7
22W2886.3-2.6-2.92%-8.66
56.69
66.14
75.59
85.04
94.49
103.9
113.4
122.8
132.3
22W2788.9+0.2+0.23%-6.35
56.95
66.45
75.94
85.43
94.92
104.4
113.9
123.4
132.9
22W2688.7+8.7+10.9%-6.95
57.2
66.73
76.26
85.79
95.33
104.9
114.4
123.9
133.5
22W2580+2.2+2.83%-16.5
57.45
67.03
76.6
86.18
95.75
105.3
114.9
124.5
134.1
22W2477.8+6.7+9.42%-19.1
57.73
67.35
76.97
86.59
96.21
105.8
115.5
125.1
134.7
22W2371.1-1.7-2.34%-26.5
58
67.67
77.34
87.01
96.67
106.3
116
125.7
135.3
22W2272.8-2.8-3.7%-25.1
58.3
68.02
77.73
87.45
97.17
106.9
116.6
126.3
136
22W2175.6-1.7-2.2%-22.6
58.58
68.35
78.11
87.88
97.64
107.4
117.2
126.9
136.7
22W2077.3-7.3-8.63%-21.2
58.85
68.65
78.46
88.27
98.08
107.9
117.7
127.5
137.3
22W1984.6-3.1-3.53%-14.1
59.1
68.95
78.8
88.65
98.5
108.3
118.2
128
137.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1887.7-1.2-1.35%-11.3
59.33
69.22
79.11
89
98.89
108.8
118.7
128.6
138.4
22W1788.9+1.1+1.25%-10.4
59.54
69.46
79.39
89.31
99.23
109.2
119.1
129
138.9
22W1687.8+5.5+6.68%-11.9
59.8
69.77
79.74
89.7
99.67
109.6
119.6
129.6
139.5
22W1582.3-3.6-4.19%-17.8
60.07
70.08
80.09
90.1
100.1
110.1
120.1
130.1
140.2
22W1485.9-11.1-11.4%-14.6
60.34
70.4
80.46
90.51
100.6
110.6
120.7
130.7
140.8
22W1397+4+4.3%-3.97
60.6
70.71
80.81
90.91
101
111.1
121.2
131.3
141.4
22W1293+11.8+14.5%-8.29
60.84
70.99
81.13
91.27
101.4
111.5
121.7
131.8
142
22W1181.2-7.9-8.87%-20.3
61.09
71.27
81.46
91.64
101.8
112
122.2
132.4
142.5
22W1089.1+11.2+14.4%-12.9
61.38
71.61
81.84
92.06
102.3
112.5
122.8
133
143.2
22W0977.9+10.5+15.6%-24.2
61.65
71.92
82.19
92.47
102.7
113
123.3
133.6
143.8
22W0867.4+2.8+4.33%-34.7
61.92
72.24
82.56
92.88
103.2
113.5
123.8
134.2
144.5
22W0764.6+4+6.6%-37.7
62.22
72.59
82.96
93.33
103.7
114.1
124.4
134.8
145.2
22W0560.6-2.5-3.96%-41.8
62.51
72.93
83.35
93.77
104.2
114.6
125
135.4
145.9
22W0463.1-0.5-0.79%-39.7
62.8
73.27
83.73
94.2
104.7
115.1
125.6
136.1
146.5
22W0363.6-3-4.5%-39.5
63.09
73.6
84.12
94.63
105.1
115.7
126.2
136.7
147.2
22W0266.6-6-8.26%-37
63.38
73.94
84.51
95.07
105.6
116.2
126.8
137.3
147.9
22W0172.6+9.2+14.5%-31.6
63.64
74.25
84.86
95.47
106.1
116.7
127.3
137.9
148.5
21W5263.4+0.6+0.96%-40.5
63.89
74.53
85.18
95.83
106.5
117.1
127.8
138.4
149.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5162.8-0.4-0.63%-41.3
64.2
74.9
85.6
96.29
107
117.7
128.4
139.1
149.8
21W5063.2-0.6-0.94%-41.2
64.53
75.28
86.04
96.79
107.5
118.3
129.1
139.8
150.6
21W4963.8+6.7+11.7%-41
64.85
75.66
86.47
97.28
108.1
118.9
129.7
140.5
151.3
21W4857.1-0.2-0.35%-47.4
65.17
76.03
86.9
97.76
108.6
119.5
130.3
141.2
152.1
21W4757.3+0.3+0.53%-47.5
65.52
76.44
87.36
98.28
109.2
120.1
131
142
152.9