≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4163 鐿鈦 / 乖離率河流圖(周)

4163 鐿鈦

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12612600%3.57%127129124.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26321萬40638股/筆125.82.3620.690.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8106萬34248張/筆125.60 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均61分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 鐿鈦董事會決議辦理註銷限制員工權利新股股份，訂定減資基準日案 (公告訊息 11/05 17:13)

• 鐿鈦董事會通過2026年度第三季合併財報 (公告訊息 11/05 17:12)

• 鐿鈦註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/17 15:54)

• 鐿鈦獨立董事對董事會議決事項表示反對意見 (公告訊息 08/12 17:29)

• 鐿鈦董事會委任第六屆薪酬委員會成員 (公告訊息 08/12 17:29)

• 鐿鈦董事會通過2026年度第二季合併財報 (公告訊息 08/12 17:27)

• 鐿鈦2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:37)

• 鐿鈦法人董事改派代表人 (公告訊息 07/13 17:26)

• 鐿鈦董事會決議選任董事長 (公告訊息 06/29 17:11)

• 鐿鈦第五屆薪資報酬委員會任期屆滿 (公告訊息 06/26 17:15)

• 鐿鈦第三屆審計委員會委員名單 (公告訊息 06/26 17:14)

• 鐿鈦2026年股東常會決議解除新任董事及其代表人競業禁止限制案 (公告訊息 06/26 17:14)

• 鐿鈦2026年改選董事選舉結果 (公告訊息 06/26 17:12)

• 鐿鈦2026年股東常會重要決議事項 (公告訊息 06/26 17:12)

4163 鐿鈦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46126+5+4.13%+14.2
66.18
77.21
88.24
99.27
110.3
121.3
132.4
143.4
154.4
26W45121-5.5-4.35%+9.85
66.09
77.1
88.12
99.13
110.1
121.2
132.2
143.2
154.2
26W44126.5+1+0.8%+15
66
77
88
99
110
121
132
143
154
26W43125.5-1-0.79%+14.3
65.9
76.89
87.87
98.86
109.8
120.8
131.8
142.8
153.8
26W42126.5-9-6.64%+15.3
65.81
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
26W41135.5-1.5-1.09%+23.7
65.72
76.67
87.63
98.58
109.5
120.5
131.4
142.4
153.3
26W40137+3+2.24%+25.3
65.61
76.54
87.48
98.41
109.3
120.3
131.2
142.1
153.1
26W39134+1.5+1.13%+22.8
65.49
76.4
87.32
98.23
109.1
120.1
131
141.9
152.8
26W38132.5+4+3.11%+21.6
65.37
76.26
87.16
98.05
108.9
119.8
130.7
141.6
152.5
26W37128.5-8.5-6.2%+18.2
65.26
76.13
87.01
97.88
108.8
119.6
130.5
141.4
152.3
26W36137-2-1.44%+26.2
65.15
76.01
86.86
97.72
108.6
119.4
130.3
141.2
152
26W35139-3-2.11%+28.3
65.02
75.86
86.7
97.54
108.4
119.2
130
140.9
151.7
26W34142+2+1.43%+31.3
64.9
75.72
86.54
97.35
108.2
119
129.8
140.6
151.4
26W33140-4-2.78%+29.7
64.77
75.57
86.36
97.16
108
118.8
129.5
140.3
151.1
26W32144+18.5+14.7%+33.6
64.65
75.42
86.2
96.97
107.7
118.5
129.3
140.1
150.8
26W31125.5+1.5+1.21%+16.7
64.52
75.28
86.03
96.79
107.5
118.3
129
139.8
150.6
26W30124+1.5+1.22%+15.5
64.44
75.18
85.92
96.66
107.4
118.1
128.9
139.6
150.4
26W29122.5-5-3.92%+14.2
64.36
75.09
85.81
96.54
107.3
118
128.7
139.4
150.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28127.5-2-1.54%+19
64.28
74.99
85.71
96.42
107.1
117.8
128.6
139.3
150
26W27129.5+8+6.58%+21.1
64.19
74.89
85.58
96.28
107
117.7
128.4
139.1
149.8
26W26121.5+6.5+5.65%+13.7
64.09
74.77
85.46
96.14
106.8
117.5
128.2
138.9
149.5
26W25115+3+2.68%+7.78
64.02
74.69
85.36
96.03
106.7
117.4
128
138.7
149.4
26W24112-12-9.68%+5.08
63.95
74.61
85.26
95.92
106.6
117.2
127.9
138.6
149.2
26W23124+8.5+7.36%+16.5
63.88
74.53
85.18
95.82
106.5
117.1
127.8
138.4
149.1
26W22115.5+5+4.52%+8.64
63.79
74.42
85.05
95.69
106.3
116.9
127.6
138.2
148.8
26W21110.5-7.5-6.36%+4.03
63.73
74.35
84.98
95.6
106.2
116.8
127.5
138.1
148.7
26W20118+22.5+23.6%+11.2
63.68
74.3
84.91
95.53
106.1
116.8
127.4
138
148.6
26W1995.5-3.5-3.54%-9.94
63.62
74.22
84.83
95.43
106
116.6
127.2
137.8
148.4
26W1899-5-4.81%-6.62
63.61
74.21
84.81
95.41
106
116.6
127.2
137.8
148.4
26W17104-4-3.7%-1.88
63.59
74.19
84.79
95.39
106
116.6
127.2
137.8
148.4
26W16108-1.5-1.37%+1.94
63.56
74.16
84.75
95.35
105.9
116.5
127.1
137.7
148.3
26W15109.5+6+5.8%+3.42
63.53
74.11
84.7
95.29
105.9
116.5
127.1
137.6
148.2
26W14103.5-0.5-0.48%-2.18
63.49
74.07
84.65
95.23
105.8
116.4
127
137.6
148.1
26W13104-4-3.7%-1.67
63.46
74.04
84.62
95.19
105.8
116.3
126.9
137.5
148.1
26W12108+1+0.93%+2.15
63.43
74.01
84.58
95.15
105.7
116.3
126.9
137.4
148
26W11107+2+1.9%+1.27
63.4
73.96
84.53
95.09
105.7
116.2
126.8
137.4
147.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10105-4-3.67%-0.57
63.36
73.92
84.48
95.04
105.6
116.2
126.7
137.3
147.8
26W09109+6+5.83%+3.27
63.33
73.88
84.44
94.99
105.5
116.1
126.7
137.2
147.8
26W07103+0.5+0.49%-2.35
63.28
73.83
84.38
94.93
105.5
116
126.6
137.1
147.7
26W06102.5+9.6+10.3%-2.78
63.26
73.8
84.35
94.89
105.4
116
126.5
137.1
147.6
26W0592.9-0.1-0.11%-11.9
63.24
73.78
84.32
94.86
105.4
115.9
126.5
137
147.6
26W0493-1.1-1.17%-11.8
63.25
73.79
84.34
94.88
105.4
116
126.5
137
147.6
26W0394.1+1.4+1.51%-10.8
63.27
73.81
84.35
94.9
105.4
116
126.5
137.1
147.6
26W0292.7+1+1.09%-12.1
63.28
73.82
84.37
94.91
105.5
116
126.6
137.1
147.6
26W0191.7+0.9+0.99%-13.1
63.29
73.84
84.38
94.93
105.5
116
126.6
137.1
147.7
25W5290.8-0.9-0.98%-13.9
63.3
73.85
84.4
94.95
105.5
116.1
126.6
137.2
147.7
25W5191.7+1.3+1.44%-13.1
63.33
73.88
84.44
94.99
105.5
116.1
126.7
137.2
147.8
25W5090.4-5.5-5.74%-14.4
63.35
73.9
84.46
95.02
105.6
116.1
126.7
137.3
147.8
25W4995.9-2.1-2.14%-9.19
63.36
73.92
84.48
95.04
105.6
116.2
126.7
137.3
147.8
25W4898-0.6-0.61%-7.21
63.37
73.93
84.49
95.05
105.6
116.2
126.7
137.3
147.9
25W4798.6-0.1-0.1%-6.64
63.37
73.93
84.49
95.05
105.6
116.2
126.7
137.3
147.9
25W4698.7-0.3-0.3%-6.54
63.36
73.92
84.49
95.05
105.6
116.2
126.7
137.3
147.8
25W4599-1-1%-6.26
63.36
73.93
84.49
95.05
105.6
116.2
126.7
137.3
147.9
25W44100-1.5-1.48%-5.31
63.36
73.92
84.48
95.05
105.6
116.2
126.7
137.3
147.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43101.5-2-1.93%-3.88
63.36
73.91
84.47
95.03
105.6
116.2
126.7
137.3
147.8
25W42103.5+0.5+0.49%-1.96
63.34
73.9
84.46
95.02
105.6
116.1
126.7
137.2
147.8
25W41103-1.5-1.44%-2.41
63.33
73.88
84.44
94.99
105.5
116.1
126.7
137.2
147.8
25W40104.5-1.5-1.42%-0.97
63.32
73.87
84.42
94.98
105.5
116.1
126.6
137.2
147.7
25W39106-0.5-0.47%+0.47
63.3
73.85
84.41
94.96
105.5
116.1
126.6
137.2
147.7
25W38106.5-0.5-0.47%+0.96
63.29
73.84
84.39
94.94
105.5
116
126.6
137.1
147.7
25W37107-0.5-0.47%+1.46
63.28
73.82
84.37
94.92
105.5
116
126.6
137.1
147.6
25W36107.5-0.5-0.46%+1.89
63.31
73.86
84.41
94.96
105.5
116.1
126.6
137.2
147.7
25W35108+2+1.89%+2.33
63.33
73.88
84.43
94.99
105.5
116.1
126.7
137.2
147.8
25W3410600%+0.4
63.35
73.9
84.46
95.02
105.6
116.1
126.7
137.2
147.8
25W33106+4.5+4.43%+0.37
63.37
73.93
84.49
95.05
105.6
116.2
126.7
137.3
147.9
25W32101.500%-3.92
63.39
73.95
84.52
95.08
105.6
116.2
126.8
137.3
147.9
25W31101.5-2-1.93%-3.98
63.43
74
84.57
95.14
105.7
116.3
126.9
137.4
148
25W30103.5-3-2.82%-2.18
63.49
74.07
84.65
95.23
105.8
116.4
127
137.6
148.1
25W29106.5-0.5-0.47%+0.54
63.56
74.15
84.75
95.34
105.9
116.5
127.1
137.7
148.3
25W2810700%+0.91
63.62
74.22
84.83
95.43
106
116.6
127.2
137.8
148.4
25W27107-1-0.93%+0.83
63.67
74.29
84.9
95.51
106.1
116.7
127.3
138
148.6
25W26108-1.5-1.37%+1.7
63.72
74.34
84.95
95.57
106.2
116.8
127.4
138.1
148.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25109.5+7+6.83%+3.02
63.77
74.4
85.03
95.66
106.3
116.9
127.5
138.2
148.8
25W24102.5+2.5+2.5%-3.63
63.82
74.45
85.09
95.72
106.4
117
127.6
138.3
148.9
25W23100-1.5-1.48%-6.08
63.88
74.53
85.17
95.82
106.5
117.1
127.8
138.4
149.1
25W22101.5-1.5-1.46%-4.75
63.94
74.59
85.25
95.9
106.6
117.2
127.9
138.5
149.2
25W21103-1-0.96%-3.42
63.99
74.65
85.32
95.98
106.6
117.3
128
138.6
149.3
25W20104-2-1.89%-2.56
64.04
74.71
85.39
96.06
106.7
117.4
128.1
138.8
149.4
25W19106-1-0.93%-0.73
64.07
74.74
85.42
96.1
106.8
117.5
128.1
138.8
149.5
25W18107-1.5-1.38%+0.17
64.09
74.77
85.45
96.14
106.8
117.5
128.2
138.9
149.5
25W17108.5-3-2.69%+1.55
64.11
74.79
85.48
96.16
106.8
117.5
128.2
138.9
149.6
25W16111.5+8.5+8.25%+4.35
64.11
74.79
85.48
96.16
106.8
117.5
128.2
138.9
149.6
25W15103-5.5-5.07%-3.58
64.09
74.78
85.46
96.14
106.8
117.5
128.2
138.9
149.6
25W14108.5-0.5-0.46%+1.6
64.08
74.76
85.44
96.12
106.8
117.5
128.2
138.8
149.5
25W13109+1.5+1.4%+2.09
64.06
74.74
85.42
96.1
106.8
117.5
128.1
138.8
149.5
25W12107.5+2+1.9%+0.64
64.09
74.77
85.45
96.13
106.8
117.5
128.2
138.9
149.5
25W11105.5-4-3.65%-1.27
64.11
74.8
85.49
96.17
106.9
117.5
128.2
138.9
149.6
25W10109.5-1-0.9%+2.41
64.15
74.84
85.54
96.23
106.9
117.6
128.3
139
149.7
25W09110.5-2-1.78%+3.31
64.18
74.87
85.57
96.27
107
117.7
128.4
139.1
149.7
25W08112.5+3.5+3.21%+5.15
64.2
74.9
85.6
96.29
107
117.7
128.4
139.1
149.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07109-2.5-2.24%+1.84
64.22
74.92
85.63
96.33
107
117.7
128.4
139.1
149.8
25W06111.5-2-1.76%+4.1
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
25W04113.5+0.5+0.44%+5.9
64.3
75.02
85.74
96.46
107.2
117.9
128.6
139.3
150
25W03113-1-0.88%+5.39
64.34
75.06
85.78
96.5
107.2
117.9
128.7
139.4
150.1
25W0211400%+6.23
64.39
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
25W0111400%+6.15
64.44
75.17
85.91
96.65
107.4
118.1
128.9
139.6
150.3
24W52114+1+0.88%+6.08
64.48
75.22
85.97
96.72
107.5
118.2
129
139.7
150.4
24W51113-0.5-0.44%+5.08
64.52
75.27
86.03
96.78
107.5
118.3
129
139.8
150.5
24W50113.5-0.5-0.44%+5.48
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
24W49114-0.5-0.44%+5.87
64.61
75.38
86.14
96.91
107.7
118.4
129.2
140
150.8
24W48114.5-1.5-1.29%+6.25
64.66
75.44
86.21
96.99
107.8
118.5
129.3
140.1
150.9
24W47116+2.5+2.2%+7.56
64.71
75.5
86.28
97.07
107.8
118.6
129.4
140.2
151
24W46113.5+0.5+0.44%+5.16
64.76
75.55
86.34
97.14
107.9
118.7
129.5
140.3
151.1
24W45113-1.5-1.31%+4.63
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
24W44114.500%+5.94
64.85
75.66
86.47
97.28
108.1
118.9
129.7
140.5
151.3
24W43114.5+1+0.88%+5.88
64.89
75.7
86.51
97.33
108.1
119
129.8
140.6
151.4
24W42113.5+0.5+0.44%+4.91
64.91
75.73
86.55
97.37
108.2
119
129.8
140.6
151.5
24W41113+0.5+0.44%+4.35
64.97
75.8
86.63
97.46
108.3
119.1
129.9
140.8
151.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40112.500%+3.79
65.04
75.88
86.72
97.56
108.4
119.2
130.1
140.9
151.8
24W39112.5-0.5-0.44%+3.67
65.11
75.96
86.81
97.66
108.5
119.4
130.2
141.1
151.9
24W38113-4.5-3.83%+4.02
65.18
76.04
86.91
97.77
108.6
119.5
130.4
141.2
152.1
24W37117.5+1+0.86%+8.05
65.25
76.12
86.99
97.87
108.7
119.6
130.5
141.4
152.2
24W36116.5-3-2.51%+7.05
65.3
76.18
87.06
97.94
108.8
119.7
130.6
141.5
152.4
24W35119.5+1+0.84%+9.71
65.35
76.25
87.14
98.03
108.9
119.8
130.7
141.6
152.5
24W34118.5+0.5+0.42%+8.7
65.41
76.31
87.21
98.11
109
119.9
130.8
141.7
152.6
24W3311800%+8.14
65.47
76.38
87.3
98.21
109.1
120
130.9
141.9
152.8
24W32118-1-0.84%+8.07
65.52
76.43
87.35
98.27
109.2
120.1
131
142
152.9
24W31119+3.5+3.03%+8.86
65.59
76.52
87.45
98.38
109.3
120.2
131.2
142.1
153
24W30115.5-2.5-2.12%+5.56
65.65
76.59
87.53
98.47
109.4
120.4
131.3
142.2
153.2
24W29118-1.5-1.26%+7.74
65.71
76.66
87.62
98.57
109.5
120.5
131.4
142.4
153.3
24W28119.5-5-4.02%+9.02
65.77
76.73
87.69
98.65
109.6
120.6
131.5
142.5
153.5
24W27124.5+1.5+1.22%+13.6
65.77
76.73
87.69
98.65
109.6
120.6
131.5
142.5
153.5
24W26123+0.5+0.41%+12.3
65.74
76.7
87.66
98.61
109.6
120.5
131.5
142.4
153.4
24W25122.500%+11.8
65.72
76.67
87.62
98.58
109.5
120.5
131.4
142.4
153.3
24W24122.5-1-0.81%+11.9
65.71
76.66
87.61
98.56
109.5
120.5
131.4
142.4
153.3
24W23123.500%+12.8
65.71
76.66
87.61
98.56
109.5
120.5
131.4
142.4
153.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22123.5+3+2.49%+12.8
65.71
76.66
87.61
98.57
109.5
120.5
131.4
142.4
153.3
24W21120.5+1.5+1.26%+10
65.71
76.67
87.62
98.57
109.5
120.5
131.4
142.4
153.3
24W20119+0.5+0.42%+8.66
65.71
76.66
87.61
98.56
109.5
120.5
131.4
142.4
153.3
24W19118.500%+8.24
65.69
76.64
87.58
98.53
109.5
120.4
131.4
142.3
153.3
24W18118.5-1-0.84%+8.28
65.66
76.6
87.55
98.49
109.4
120.4
131.3
142.3
153.2
24W17119.5-3-2.45%+9.25
65.63
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
24W16122.5+0.5+0.41%+12
65.6
76.54
87.47
98.4
109.3
120.3
131.2
142.1
153.1
24W15122-0.5-0.41%+11.6
65.57
76.49
87.42
98.35
109.3
120.2
131.1
142.1
153
24W14122.5-1-0.81%+12.2
65.53
76.46
87.38
98.3
109.2
120.1
131.1
142
152.9
24W13123.5-0.5-0.4%+13.1
65.5
76.42
87.34
98.26
109.2
120.1
131
141.9
152.8
24W12124+2+1.64%+13.6
65.47
76.38
87.29
98.21
109.1
120
130.9
141.9
152.8
24W11122+1+0.83%+11.9
65.43
76.33
87.24
98.14
109
120
130.9
141.8
152.7
24W10121-3-2.42%+11
65.38
76.28
87.18
98.08
109
119.9
130.8
141.7
152.6
24W0912400%+13.8
65.35
76.24
87.13
98.02
108.9
119.8
130.7
141.6
152.5
24W08124-3-2.36%+13.9
65.3
76.19
87.07
97.95
108.8
119.7
130.6
141.5
152.4
24W07127+2+1.6%+16.8
65.23
76.11
86.98
97.85
108.7
119.6
130.5
141.3
152.2
24W06125+1+0.81%+15.1
65.16
76.02
86.88
97.74
108.6
119.5
130.3
141.2
152
24W05124-0.5-0.4%+14.3
65.09
75.94
86.79
97.64
108.5
119.3
130.2
141
151.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04124.5+2.5+2.05%+14.9
65.02
75.85
86.69
97.53
108.4
119.2
130
140.9
151.7
24W03122-0.5-0.41%+12.7
64.93
75.75
86.57
97.39
108.2
119
129.9
140.7
151.5
24W02122.5-4.5-3.54%+13.3
64.85
75.66
86.46
97.27
108.1
118.9
129.7
140.5
151.3
24W01127-2.5-1.93%+17.7
64.77
75.56
86.35
97.15
107.9
118.7
129.5
140.3
151.1
23W52129.5+1.5+1.17%+20.1
64.68
75.46
86.24
97.02
107.8
118.6
129.4
140.1
150.9
23W51128+3.5+2.81%+18.9
64.58
75.34
86.11
96.87
107.6
118.4
129.2
139.9
150.7
23W50124.5+1.5+1.22%+15.8
64.49
75.23
85.98
96.73
107.5
118.2
129
139.7
150.5
23W4912300%+14.6
64.39
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
23W48123+0.5+0.41%+14.8
64.3
75.01
85.73
96.44
107.2
117.9
128.6
139.3
150
23W47122.5+1+0.82%+14.5
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
23W46121.5+1.5+1.25%+13.7
64.1
74.78
85.47
96.15
106.8
117.5
128.2
138.9
149.6
23W45120+3.5+3%+12.5
64
74.67
85.33
96
106.7
117.3
128
138.7
149.3
23W44116.5-1-0.85%+9.36
63.92
74.57
85.22
95.87
106.5
117.2
127.8
138.5
149.1
23W43117.5+1.5+1.29%+10.4
63.85
74.49
85.13
95.77
106.4
117.1
127.7
138.3
149
23W4211600%+9.12
63.78
74.41
85.04
95.67
106.3
116.9
127.6
138.2
148.8
23W41116-8-6.45%+9.21
63.73
74.35
84.97
95.59
106.2
116.8
127.5
138.1
148.7
23W40124+1.5+1.22%+16.8
63.68
74.29
84.9
95.52
106.1
116.7
127.4
138
148.6
23W39122.5+1+0.82%+15.6
63.61
74.21
84.81
95.41
106
116.6
127.2
137.8
148.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38121.5-1.5-1.22%+14.7
63.55
74.14
84.73
95.32
105.9
116.5
127.1
137.7
148.3
23W37123-0.5-0.4%+16.2
63.49
74.07
84.65
95.23
105.8
116.4
127
137.6
148.1
23W36123.5+4+3.35%+16.8
63.43
74
84.57
95.14
105.7
116.3
126.9
137.4
148
23W35119.5+4+3.46%+13.2
63.36
73.92
84.48
95.04
105.6
116.2
126.7
137.3
147.8
23W34115.5+0.5+0.43%+9.46
63.31
73.86
84.41
94.96
105.5
116.1
126.6
137.2
147.7
23W33115-3-2.54%+9.04
63.28
73.82
84.37
94.92
105.5
116
126.6
137.1
147.6
23W32118-8.5-6.72%+11.9
63.24
73.78
84.32
94.87
105.4
115.9
126.5
137
147.6
23W31126.5+0.5+0.4%+20.1
63.21
73.74
84.28
94.81
105.3
115.9
126.4
137
147.5
23W30126+1+0.8%+19.7
63.16
73.69
84.21
94.74
105.3
115.8
126.3
136.8
147.4
23W29125-9.5-7.06%+18.9
63.09
73.61
84.12
94.64
105.2
115.7
126.2
136.7
147.2
23W28134.5-3.5-2.54%+28
63.04
73.55
84.06
94.56
105.1
115.6
126.1
136.6
147.1
23W27138+2+1.47%+31.5
62.97
73.47
83.97
94.46
105
115.5
125.9
136.4
146.9
23W26136+1+0.74%+29.7
62.9
73.38
83.87
94.35
104.8
115.3
125.8
136.3
146.8
23W25135-5-3.57%+28.9
62.84
73.32
83.79
94.27
104.7
115.2
125.7
136.2
146.6
23W24140+5+3.7%+33.7
62.81
73.27
83.74
94.21
104.7
115.1
125.6
136.1
146.5
23W23135-10-6.9%+29.1
62.75
73.21
83.67
94.13
104.6
115
125.5
136
146.4
23W22145+8.5+6.23%+38.8
62.7
73.15
83.59
94.04
104.5
114.9
125.4
135.8
146.3
23W21136.5+7.5+5.81%+30.8
62.59
73.03
83.46
93.89
104.3
114.8
125.2
135.6
146.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20129-7-5.15%+23.8
62.5
72.92
83.33
93.75
104.2
114.6
125
135.4
145.8
23W19136+3.5+2.64%+30.7
62.42
72.83
83.23
93.64
104
114.4
124.8
135.3
145.7
23W18132.5+2+1.53%+27.5
62.33
72.72
83.11
93.5
103.9
114.3
124.7
135.1
145.4
23W17130.5+2+1.56%+25.8
62.26
72.63
83.01
93.38
103.8
114.1
124.5
134.9
145.3
23W16128.5-5.5-4.1%+24
62.19
72.55
82.92
93.28
103.6
114
124.4
134.7
145.1
23W15134+3.5+2.68%+29.4
62.13
72.48
82.84
93.19
103.5
113.9
124.3
134.6
145
23W14130.5+4.5+3.57%+26.2
62.03
72.37
82.71
93.05
103.4
113.7
124.1
134.4
144.7
23W13126+0.5+0.4%+22
61.95
72.27
82.6
92.92
103.2
113.6
123.9
134.2
144.5
23W12125.5+0.5+0.4%+21.7
61.87
72.18
82.49
92.81
103.1
113.4
123.7
134.1
144.4
23W11125+2.5+2.04%+21.4
61.79
72.09
82.39
92.69
103
113.3
123.6
133.9
144.2
23W10122.5-16.5-11.9%+19.1
61.72
72
82.29
92.57
102.9
113.1
123.4
133.7
144
23W09139+3.5+2.58%+35.3
61.64
71.91
82.18
92.46
102.7
113
123.3
133.5
143.8
23W08135.5-5-3.56%+32.2
61.52
71.77
82.03
92.28
102.5
112.8
123
133.3
143.5
23W07140.5+14.5+11.5%+37.2
61.44
71.68
81.91
92.15
102.4
112.6
122.9
133.1
143.4
23W06126+9+7.69%+23.2
61.35
71.57
81.79
92.02
102.2
112.5
122.7
132.9
143.1
23W05117+4+3.54%+14.5
61.29
71.51
81.73
91.94
102.2
112.4
122.6
132.8
143
23W03113-1.5-1.31%+10.7
61.27
71.48
81.69
91.9
102.1
112.3
122.5
132.7
143
23W02114.5+5.5+5.05%+12.2
61.25
71.45
81.66
91.87
102.1
112.3
122.5
132.7
142.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01109+3+2.83%+6.81
61.23
71.44
81.64
91.85
102.1
112.3
122.5
132.7
142.9
22W53106-3-2.75%+3.89
61.22
71.42
81.62
91.83
102
112.2
122.4
132.6
142.8
22W52109+4.5+4.31%+6.88
61.19
71.39
81.59
91.79
102
112.2
122.4
132.6
142.8
22W51104.5-2-1.88%+2.54
61.15
71.34
81.53
91.72
101.9
112.1
122.3
132.5
142.7
22W50106.5+5.5+5.45%+4.54
61.12
71.31
81.5
91.69
101.9
112.1
122.2
132.4
142.6
22W49101+3.7+3.8%-0.82
61.1
71.28
81.47
91.65
101.8
112
122.2
132.4
142.6
22W4897.3-0.6-0.61%-4.44
61.09
71.28
81.46
91.64
101.8
112
122.2
132.4
142.6
22W4797.9+2.1+2.19%-3.86
61.1
71.28
81.46
91.64
101.8
112
122.2
132.4
142.6
22W4695.8+3.2+3.46%-5.94
61.11
71.29
81.48
91.66
101.8
112
122.2
132.4
142.6
22W4592.6+3.1+3.46%-9.1
61.13
71.31
81.5
91.69
101.9
112.1
122.3
132.4
142.6
22W4489.5-0.9-1%-12.2
61.14
71.33
81.52
91.71
101.9
112.1
122.3
132.5
142.7
22W4390.4-1.8-1.95%-11.3
61.16
71.36
81.55
91.75
101.9
112.1
122.3
132.5
142.7
22W4292.2-4.9-5.05%-9.58
61.18
71.38
81.58
91.77
102
112.2
122.4
132.6
142.8
22W4197.1+3.1+3.3%-4.79
61.19
71.39
81.59
91.79
102
112.2
122.4
132.6
142.8
22W4094-5.6-5.62%-7.84
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
22W3999.600%-2.38
61.22
71.42
81.62
91.83
102
112.2
122.4
132.6
142.8
22W3899.6+1.4+1.43%-2.39
61.22
71.42
81.63
91.83
102
112.2
122.4
132.6
142.8
22W3798.2+2.1+2.19%-3.78
61.23
71.44
81.64
91.85
102.1
112.3
122.5
132.7
142.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3696.1+1.9+2.02%-5.84
61.23
71.44
81.65
91.85
102.1
112.3
122.5
132.7
142.9
22W3594.2+1+1.07%-7.7
61.24
71.44
81.65
91.85
102.1
112.3
122.5
132.7
142.9
22W3493.2+2.8+3.1%-8.69
61.24
71.45
81.66
91.87
102.1
112.3
122.5
132.7
142.9
22W3390.4+3.6+4.15%-11.5
61.26
71.47
81.68
91.9
102.1
112.3
122.5
132.7
142.9
22W3286.8+0.2+0.23%-15
61.3
71.51
81.73
91.95
102.2
112.4
122.6
132.8
143
22W3186.6-1-1.14%-15.3
61.35
71.58
81.8
92.03
102.3
112.5
122.7
132.9
143.2
22W3087.6+4.1+4.91%-14.4
61.41
71.64
81.88
92.11
102.3
112.6
122.8
133.1
143.3
22W2983.5-0.6-0.71%-18.5
61.47
71.72
81.96
92.21
102.5
112.7
122.9
133.2
143.4
22W2884.1-0.7-0.83%-18
61.56
71.82
82.08
92.34
102.6
112.9
123.1
133.4
143.6
22W2784.8-2-2.3%-17.5
61.65
71.93
82.2
92.48
102.8
113
123.3
133.6
143.9
22W2686.8-3.5-3.88%-15.6
61.74
72.03
82.32
92.61
102.9
113.2
123.5
133.8
144.1
22W2590.3+1.5+1.69%-12.4
61.83
72.13
82.44
92.74
103
113.4
123.7
134
144.3
22W2488.8+5.5+6.6%-14
61.92
72.24
82.56
92.88
103.2
113.5
123.8
134.2
144.5
22W2383.3+0.1+0.12%-19.4
61.99
72.33
82.66
92.99
103.3
113.7
124
134.3
144.7
22W2283.2+0.8+0.97%-19.6
62.07
72.42
82.76
93.11
103.5
113.8
124.1
134.5
144.8
22W2182.4+0.5+0.61%-20.5
62.16
72.52
82.88
93.24
103.6
114
124.3
134.7
145
22W2081.9-2-2.38%-21.1
62.27
72.65
83.03
93.4
103.8
114.2
124.5
134.9
145.3
22W1983.9+1.1+1.33%-19.3
62.39
72.79
83.19
93.59
104
114.4
124.8
135.2
145.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1882.8-0.5-0.6%-20.5
62.51
72.92
83.34
93.76
104.2
114.6
125
135.4
145.8
22W1783.3+0.9+1.09%-20.2
62.62
73.06
83.5
93.94
104.4
114.8
125.2
135.7
146.1
22W1682.4-0.1-0.12%-21.2
62.75
73.21
83.67
94.13
104.6
115
125.5
136
146.4
22W1582.5+1.5+1.85%-21.3
62.88
73.36
83.85
94.33
104.8
115.3
125.8
136.2
146.7
22W1481-0.3-0.37%-22.9
63.02
73.53
84.03
94.54
105
115.5
126
136.6
147.1
22W1381.3+0.4+0.49%-22.8
63.18
73.71
84.25
94.78
105.3
115.8
126.4
136.9
147.4
22W1280.9-1.7-2.06%-23.4
63.34
73.9
84.45
95.01
105.6
116.1
126.7
137.2
147.8
22W1182.6-1.6-1.9%-22
63.5
74.08
84.66
95.25
105.8
116.4
127
137.6
148.2
22W1084.2-0.3-0.36%-20.6
63.66
74.27
84.88
95.49
106.1
116.7
127.3
137.9
148.5
22W0984.5-0.8-0.94%-20.6
63.83
74.47
85.11
95.75
106.4
117
127.7
138.3
148.9
22W0885.3+0.3+0.35%-20
63.99
74.66
85.32
95.99
106.7
117.3
128
138.6
149.3
22W0785+0.8+0.95%-20.5
64.14
74.83
85.52
96.21
106.9
117.6
128.3
139
149.7
22W0584.2-0.7-0.82%-21.4
64.29
75.01
85.73
96.44
107.2
117.9
128.6
139.3
150
22W0484.9-0.8-0.93%-21
64.45
75.19
85.93
96.67
107.4
118.2
128.9
139.6
150.4
22W0385.7-0.4-0.46%-20.4
64.6
75.37
86.13
96.9
107.7
118.4
129.2
140
150.7
22W0286.1-0.2-0.23%-20.2
64.76
75.56
86.35
97.14
107.9
118.7
129.5
140.3
151.1
22W0186.3+0.6+0.7%-20.2
64.92
75.73
86.55
97.37
108.2
119
129.8
140.7
151.5
21W5285.7-0.1-0.12%-21
65.06
75.91
86.75
97.59
108.4
119.3
130.1
141
151.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5185.8+0.5+0.59%-21.1
65.21
76.08
86.95
97.82
108.7
119.6
130.4
141.3
152.2
21W5085.3-0.4-0.47%-21.7
65.37
76.26
87.16
98.05
108.9
119.8
130.7
141.6
152.5
21W4985.7+0.3+0.35%-21.5
65.51
76.43
87.35
98.27
109.2
120.1
131
141.9
152.9
21W4885.4-0.8-0.93%-21.9
65.65
76.59
87.53
98.47
109.4
120.4
131.3
142.2
153.2
21W4786.2-1-1.15%-21.4
65.79
76.75
87.72
98.68
109.6
120.6
131.6
142.5
153.5