≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4164 承業醫 / 乖離率河流圖(周)

4164 承業醫

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.525.500%2.16%25.425.9525.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
209536.5萬1681.25張/筆25.610.6622.370.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
275698.4萬1871.47張/筆25.41+0.6 (+2.41%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代重要子公司富康活力醫藥(股)公司公告處分 (轉租)使用權資產予關係人租約終止 (公告訊息 11/13 16:08)

• 承業醫董事會通過委任永續長案 (公告訊息 11/06 16:58)

• 承業醫資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 11/06 16:58)

• 承業醫董事會通過2026年第三季合併財務報表 (公告訊息 11/06 16:58)

• 承業醫及子公司多模式(股)公司與聯貸銀行團簽訂聯合授信合約 (公告訊息 10/13 17:50)

• 代重要子公司久和醫療儀器(股)公司公告背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 10/13 17:31)

• 承業醫背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 10/13 17:31)

• 6銀行挺生醫！一銀與北富銀統籌承業生醫26.4億元聯貸 超額認貸1.3倍 (Anue鉅亨 10/13 16:05)

• [補充公告]代重要子公司富康公告董事會通過召開股東會 (公告訊息 09/17 16:18)

• [補充公告]代重要子公司富康公告股臨會改選董事長事宜 (公告訊息 09/17 16:18)

• [補充公告]代重要子公司富康公告董事會通過召開股東臨時會 (公告訊息 09/17 16:18)

• 代重要子公司富康公告董事會通過發行員工認股權 (公告訊息 09/17 15:57)

• 代子公司欣安健康事業(股)公司公告股東臨時會決議減資 (公告訊息 08/25 18:12)

• 代子公司欣安健康事業(股)公司公告股東臨時會決議不分配股利 (公告訊息 08/25 18:11)

• 承業醫委任第一屆提名委員會委員 (公告訊息 08/07 17:30)

• 承業醫委任第三屆企業永續暨風險管理委員會委員 (公告訊息 08/07 17:30)

• 承業醫委任第七屆薪資報酬委員會委員 (公告訊息 08/07 17:30)

• 承業醫董事會通過2026年第二季合併財務報表 (公告訊息 08/07 17:12)

• 承業醫2026年第二季合併財務報告預計經董事會決議日 (公告訊息 07/30 16:26)

• 承業醫第二次買回庫藏股執行結果 (公告訊息 07/03 16:32)

• 代子公司欣安健康事業(股)公司公告股東會決議分配股利 (公告訊息 06/30 15:22)

• 代重要子公司富康活力醫藥(股)公司公告董事會決議現金增資發行新股 (公告訊息 06/26 16:25)

• 代重要子公司富康活力醫藥(股)公司公告股東會決議分配股利 (公告訊息 06/26 16:24)

4164 承業醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4625.5+1.15+4.72%-44.2
27.41
31.98
36.55
41.12
45.69
50.26
54.82
59.39
63.96
26W4524.35-1.85-7.06%-46.8
27.44
32.01
36.58
41.16
45.73
50.3
54.88
59.45
64.02
26W4426.2-0.8-2.96%-42.8
27.47
32.04
36.62
41.2
45.78
50.35
54.93
59.51
64.09
26W4327-0.9-3.23%-41.1
27.49
32.07
36.65
41.24
45.82
50.4
54.98
59.56
64.15
26W4227.9-0.1-0.36%-39.2
27.52
32.1
36.69
41.27
45.86
50.45
55.03
59.62
64.2
26W4128+1+3.7%-39
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
26W4027+0.6+2.27%-41.2
27.55
32.14
36.74
41.33
45.92
50.51
55.1
59.69
64.29
26W3926.4+0.35+1.34%-42.5
27.57
32.16
36.76
41.35
45.95
50.54
55.13
59.73
64.32
26W3826.05+0.55+2.16%-43.3
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
26W3725.5-0.65-2.49%-44.6
27.6
32.2
36.81
41.41
46.01
50.61
55.21
59.81
64.41
26W3626.15-0.05-0.19%-43.2
27.62
32.23
36.83
41.43
46.04
50.64
55.24
59.85
64.45
26W3526.2-0.5-1.87%-43.1
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
26W3426.7+0.1+0.38%-42.1
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
26W3326.6+0.5+1.92%-42.3
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
26W3226.1+0.05+0.19%-43.5
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.02
64.64
26W3126.05-1.1-4.05%-43.6
27.73
32.35
36.97
41.59
46.21
50.84
55.46
60.08
64.7
26W3027.15+0.25+0.93%-41.3
27.75
32.38
37.01
41.63
46.26
50.88
55.51
60.13
64.76
26W2926.9-2.1-7.24%-41.9
27.78
32.41
37.04
41.66
46.29
50.92
55.55
60.18
64.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2829-0.7-2.36%-37.4
27.8
32.43
37.07
41.7
46.34
50.97
55.6
60.24
64.87
26W2729.7+0.1+0.34%-35.9
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.91
26W2629.6-1.55-4.98%-36.2
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
26W2531.15+0.25+0.81%-32.9
27.86
32.5
37.14
41.78
46.43
51.07
55.71
60.35
65
26W2430.9+0.85+2.83%-33.5
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.02
26W2330.05+1.95+6.94%-35.3
27.88
32.52
37.17
41.82
46.46
51.11
55.75
60.4
65.05
26W2228.1-0.75-2.6%-39.5
27.89
32.54
37.19
41.83
46.48
51.13
55.78
60.43
65.08
26W2128.85+0.8+2.85%-38
27.91
32.56
37.22
41.87
46.52
51.17
55.82
60.48
65.13
26W2028.05-0.45-1.58%-39.8
27.93
32.59
37.25
41.9
46.56
51.21
55.87
60.53
65.18
26W1928.5-0.55-1.89%-38.8
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
26W1829.05-1.45-4.75%-37.7
27.98
32.65
37.31
41.98
46.64
51.3
55.97
60.63
65.29
26W1730.5-0.65-2.09%-34.7
28.01
32.67
37.34
42.01
46.68
51.35
56.01
60.68
65.35
26W1631.15-0.35-1.11%-33.3
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
26W1531.5+0.55+1.78%-32.6
28.04
32.72
37.39
42.07
46.74
51.41
56.09
60.76
65.44
26W1430.95+0.65+2.15%-33.8
28.06
32.73
37.41
42.09
46.76
51.44
56.11
60.79
65.47
26W1330.3-0.55-1.78%-35.2
28.07
32.75
37.43
42.11
46.79
51.47
56.14
60.82
65.5
26W1230.85-0.05-0.16%-34.1
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.86
65.54
26W1130.9-1.35-4.19%-34
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.89
65.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1032.25-0.85-2.57%-31.2
28.11
32.8
37.49
42.17
46.86
51.54
56.23
60.91
65.6
26W0933.1-0.35-1.05%-29.4
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
26W0733.45+1+3.08%-28.6
28.13
32.81
37.5
42.19
46.88
51.56
56.25
60.94
65.63
26W0632.45-1.55-4.56%-30.8
28.13
32.82
37.51
42.2
46.89
51.58
56.26
60.95
65.64
26W0534-1.4-3.95%-27.5
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
26W0435.400%-24.6
28.15
32.84
37.54
42.23
46.92
51.61
56.3
61
65.69
26W0335.4-0.9-2.48%-24.6
28.16
32.86
37.55
42.24
46.94
51.63
56.32
61.02
65.71
26W0236.3-0.6-1.63%-22.7
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
26W0136.9-1.5-3.91%-21.4
28.17
32.87
37.56
42.26
46.96
51.65
56.35
61.04
65.74
25W5238.4-0.8-2.04%-18.2
28.18
32.87
37.57
42.27
46.96
51.66
56.36
61.05
65.75
25W5139.2+0.7+1.82%-16.5
28.18
32.88
37.58
42.27
46.97
51.67
56.36
61.06
65.76
25W5038.5+1.25+3.36%-18
28.19
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.77
25W4937.25-2.05-5.22%-20.7
28.19
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.77
25W4839.3+0.85+2.21%-16.4
28.19
32.89
37.59
42.29
46.98
51.68
56.38
61.08
65.78
25W4738.45-3.6-8.56%-18.2
28.19
32.89
37.58
42.28
46.98
51.68
56.37
61.07
65.77
25W4642.05+0.9+2.19%-10.5
28.18
32.88
37.58
42.28
46.97
51.67
56.37
61.07
65.76
25W4541.15-2-4.63%-12.4
28.17
32.87
37.56
42.26
46.96
51.65
56.35
61.04
65.74
25W4443.15-1.35-3.03%-8.08
28.17
32.86
37.55
42.25
46.94
51.64
56.33
61.02
65.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4344.500%-5.16
28.15
32.84
37.54
42.23
46.92
51.61
56.31
61
65.69
25W4244.5-1.6-3.47%-5.11
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
25W4146.1-0.5-1.07%-1.65
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.93
65.62
25W4046.6-1.05-2.2%-0.54
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
25W3947.65-0.05-0.1%+1.77
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
25W3847.7-1-2.05%+1.93
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.51
25W3748.7-1.3-2.6%+4.12
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.8
65.48
25W3650+0.8+1.63%+6.97
28.04
32.72
37.39
42.07
46.74
51.42
56.09
60.76
65.44
25W3549.2+1.45+3.04%+5.34
28.02
32.69
37.36
42.03
46.7
51.38
56.05
60.72
65.39
25W3447.75+0.8+1.7%+2.3
28.01
32.67
37.34
42.01
46.68
51.35
56.01
60.68
65.35
25W3346.95+0.75+1.62%+0.62
28
32.66
37.33
41.99
46.66
51.33
55.99
60.66
65.33
25W3246.2-0.2-0.43%-0.97
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.31
25W3146.4-0.2-0.43%-0.51
27.98
32.65
37.31
41.98
46.64
51.3
55.97
60.63
65.29
25W3046.6-0.3-0.64%-0.07
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
25W2946.9+1.95+4.34%+0.58
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.62
65.28
25W2844.95+1.05+2.39%-3.57
27.97
32.63
37.29
41.95
46.61
51.28
55.94
60.6
65.26
25W2743.9-1.45-3.2%-5.83
27.97
32.63
37.29
41.96
46.62
51.28
55.94
60.6
65.26
25W2645.35-3.1-6.4%-2.68
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2548.45-0.55-1.12%+4.02
27.95
32.6
37.26
41.92
46.58
51.23
55.89
60.55
65.21
25W2449+2.5+5.38%+5.29
27.92
32.58
37.23
41.88
46.54
51.19
55.85
60.5
65.15
25W2346.5+3+6.9%+0
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
25W2243.5+1.3+3.08%-6.38
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
25W2142.2+0.6+1.44%-9.13
27.87
32.51
37.15
41.8
46.44
51.09
55.73
60.37
65.02
25W2041.6-1.05-2.46%-10.4
27.85
32.49
37.13
41.78
46.42
51.06
55.7
60.34
64.99
25W1942.65-0.2-0.47%-8.07
27.84
32.48
37.12
41.75
46.39
51.03
55.67
60.31
64.95
25W1842.85+0.05+0.12%-7.59
27.82
32.46
37.09
41.73
46.37
51.01
55.64
60.28
64.92
25W1742.8-0.6-1.38%-7.63
27.8
32.44
37.07
41.7
46.34
50.97
55.6
60.24
64.87
25W1643.4+2.75+6.77%-6.27
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
25W1540.65-8.4-17.1%-12.1
27.75
32.38
37.01
41.63
46.26
50.88
55.51
60.13
64.76
25W1449.05-1.55-3.06%+6.13
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
25W1350.6-1.6-3.07%+9.64
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
25W1252.2+2.2+4.4%+13.2
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
25W1150-2.6-4.94%+8.6
27.62
32.23
36.83
41.44
46.04
50.64
55.25
59.85
64.46
25W1052.6-5.4-9.31%+14.4
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
25W0958+1+1.75%+26.3
27.56
32.15
36.74
41.34
45.93
50.52
55.12
59.71
64.3
25W0857+0.7+1.24%+24.3
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0756.3+5.6+11%+23
27.47
32.04
36.62
41.2
45.78
50.36
54.93
59.51
64.09
25W0650.7+6.25+14.1%+10.9
27.43
32
36.57
41.15
45.72
50.29
54.86
59.43
64
25W0444.45+1.2+2.77%-2.69
27.41
31.98
36.54
41.11
45.68
50.25
54.82
59.38
63.95
25W0343.25+0.5+1.17%-5.28
27.4
31.96
36.53
41.09
45.66
50.23
54.79
59.36
63.93
25W0242.75+0.95+2.27%-6.35
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
25W0141.8+0.4+0.97%-8.41
27.38
31.95
36.51
41.08
45.64
50.2
54.77
59.33
63.9
24W5241.4+1.25+3.11%-9.28
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
24W5140.15-1.2-2.9%-12
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.32
63.88
24W5041.35-0.1-0.24%-9.38
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
24W4941.45+0.45+1.1%-9.17
27.38
31.95
36.51
41.07
45.64
50.2
54.76
59.33
63.89
24W4841+1.1+2.76%-10.2
27.38
31.95
36.51
41.07
45.64
50.2
54.76
59.33
63.89
24W4739.9+0.35+0.88%-12.6
27.38
31.94
36.5
41.07
45.63
50.19
54.76
59.32
63.88
24W4639.55-2.55-6.06%-13.3
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.88
24W4542.1+0.1+0.24%-7.75
27.38
31.95
36.51
41.08
45.64
50.2
54.77
59.33
63.89
24W4442-1-2.33%-7.96
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
24W4343-2.35-5.18%-5.76
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.31
63.88
24W4245.35+0.65+1.45%-0.6
27.37
31.94
36.5
41.06
45.62
50.19
54.75
59.31
63.87
24W4144.7+0.8+1.82%-2.01
27.37
31.93
36.49
41.06
45.62
50.18
54.74
59.3
63.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4043.9+0.75+1.74%-3.75
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.3
63.86
24W3943.15-0.2-0.46%-5.4
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.3
63.86
24W3843.35+0.45+1.05%-4.97
27.37
31.93
36.49
41.06
45.62
50.18
54.74
59.3
63.86
24W3742.9+1.3+3.12%-5.97
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.31
63.88
24W3641.6-3.85-8.47%-8.83
27.38
31.94
36.5
41.07
45.63
50.19
54.76
59.32
63.88
24W3545.45+0.95+2.13%-0.42
27.39
31.95
36.51
41.08
45.64
50.21
54.77
59.33
63.9
24W3444.5+0.55+1.25%-2.51
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
24W3343.95+0.95+2.21%-3.74
27.39
31.96
36.53
41.09
45.66
50.22
54.79
59.36
63.92
24W3243-3.05-6.62%-5.87
27.41
31.98
36.55
41.11
45.68
50.25
54.82
59.39
63.95
24W3146.05-1.2-2.54%+0.76
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
24W3047.25+0.2+0.43%+3.37
27.43
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
24W2947.05-2.25-4.56%+2.96
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
24W2849.3-3-5.74%+7.91
27.41
31.98
36.55
41.12
45.69
50.26
54.82
59.39
63.96
24W2752.3-1.4-2.61%+14.5
27.4
31.96
36.53
41.09
45.66
50.22
54.79
59.36
63.92
24W2653.7-0.4-0.74%+17.7
27.37
31.93
36.49
41.05
45.61
50.18
54.74
59.3
63.86
24W2554.1+1.3+2.46%+18.7
27.34
31.89
36.45
41.01
45.56
50.12
54.67
59.23
63.79
24W2452.8+0.7+1.34%+16
27.3
31.85
36.4
40.95
45.5
50.05
54.61
59.16
63.71
24W2352.1-0.4-0.76%+14.6
27.28
31.82
36.37
40.91
45.46
50.01
54.55
59.1
63.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2252.5+0.2+0.38%+15.6
27.25
31.79
36.33
40.87
45.41
49.96
54.5
59.04
63.58
24W2152.300%+15.3
27.22
31.75
36.29
40.83
45.36
49.9
54.44
58.97
63.51
24W2052.3-0.4-0.76%+15.4
27.19
31.72
36.25
40.78
45.32
49.85
54.38
58.91
63.44
24W1952.7-0.2-0.38%+16.4
27.16
31.69
36.22
40.74
45.27
49.8
54.32
58.85
63.38
24W1852.9-2.9-5.2%+17
27.14
31.66
36.18
40.71
45.23
49.75
54.27
58.8
63.32
24W1755.8+0.2+0.36%+23.5
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.26
24W1655.6-3.9-6.55%+23.2
27.08
31.6
36.11
40.62
45.14
49.65
54.16
58.68
63.19
24W1559.5-1.1-1.82%+32
27.05
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.11
24W1460.6+0.3+0.5%+34.7
26.99
31.49
35.99
40.48
44.98
49.48
53.98
58.48
62.97
24W1360.3-1.3-2.11%+34.4
26.93
31.42
35.91
40.39
44.88
49.37
53.86
58.35
62.83
24W1261.6+4+6.94%+37.6
26.87
31.35
35.83
40.3
44.78
49.26
53.74
58.22
62.7
24W1157.6-1.5-2.54%+28.9
26.8
31.27
35.74
40.2
44.67
49.14
53.61
58.07
62.54
24W1059.1-1.9-3.11%+32.6
26.75
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.41
24W0961+0.4+0.66%+37.2
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.82
62.26
24W0860.6+3.6+6.32%+36.6
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.67
62.11
24W0757+0.6+1.06%+28.8
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
24W0656.4-0.8-1.4%+27.7
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.82
24W0557.2+0.4+0.7%+29.8
26.43
30.84
35.25
39.65
44.06
48.46
52.87
57.27
61.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0456.8-1-1.73%+29.2
26.38
30.77
35.17
39.56
43.96
48.35
52.75
57.15
61.54
24W0357.8-1.1-1.87%+31.8
26.32
30.7
35.09
39.47
43.86
48.25
52.63
57.02
61.4
24W0258.9-1.3-2.16%+34.6
26.25
30.63
35
39.38
43.76
48.13
52.51
56.88
61.26
24W0160.2-0.9-1.47%+37.9
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
23W5261.1+0.6+0.99%+40.3
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
23W5160.5-0.8-1.31%+39.3
26.06
30.41
34.75
39.09
43.44
47.78
52.13
56.47
60.81
23W5061.3+1.5+2.51%+41.5
26
30.34
34.67
39
43.34
47.67
52
56.34
60.67
23W4959.8-1.4-2.29%+38.3
25.93
30.26
34.58
38.9
43.22
47.55
51.87
56.19
60.51
23W4861.2+0.2+0.33%+41.9
25.87
30.18
34.49
38.81
43.12
47.43
51.74
56.05
60.37
23W4761+0.1+0.16%+41.8
25.8
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.21
23W4660.9-2.6-4.09%+42
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
23W4563.5+2.2+3.59%+48.4
25.67
29.95
34.23
38.51
42.79
47.07
51.34
55.62
59.9
23W4461.3-1.8-2.85%+43.7
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.47
59.74
23W4363.1+5.6+9.74%+48.2
25.54
29.8
34.06
38.31
42.57
46.83
51.08
55.34
59.6
23W4257.5-3-4.96%+35.4
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
23W4160.5-1.6-2.58%+42.7
25.43
29.67
33.91
38.15
42.39
46.62
50.86
55.1
59.34
23W4062.1+2.2+3.67%+46.8
25.38
29.61
33.84
38.07
42.3
46.52
50.75
54.98
59.21
23W3959.9-0.6-0.99%+42
25.32
29.54
33.75
37.97
42.19
46.41
50.63
54.85
59.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3860.5-0.5-0.82%+43.7
25.26
29.47
33.68
37.89
42.1
46.31
50.51
54.72
58.93
23W3761+3.8+6.64%+45.3
25.2
29.4
33.59
37.79
41.99
46.19
50.39
54.59
58.79
23W3657.2+1.5+2.69%+36.6
25.13
29.32
33.51
37.7
41.89
46.08
50.26
54.45
58.64
23W3555.7+2.1+3.92%+33.3
25.08
29.26
33.44
37.62
41.79
45.97
50.15
54.33
58.51
23W3453.6+0.6+1.13%+28.5
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
23W3353-2-3.64%+27.3
24.97
29.13
33.3
37.46
41.62
45.78
49.95
54.11
58.27
23W3255-3.9-6.62%+32.4
24.92
29.08
33.23
37.39
41.54
45.69
49.85
54
58.15
23W3158.9-2.4-3.92%+42.1
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
23W3061.3-0.7-1.13%+48.3
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
23W2962-2.2-3.43%+50.4
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.61
57.73
23W2864.2-4-5.87%+56.1
24.67
28.79
32.9
37.01
41.12
45.23
49.35
53.46
57.57
23W2768.2-2.5-3.54%+66.3
24.6
28.7
32.8
36.9
41
45.1
49.21
53.31
57.41
23W2670.7+10+16.5%+73
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.13
57.22
23W2560.7-0.6-0.98%+49
24.44
28.52
32.59
36.67
40.74
44.81
48.89
52.96
57.04
23W2461.3-0.7-1.13%+50.8
24.38
28.45
32.51
36.58
40.64
44.71
48.77
52.83
56.9
23W2362-0.4-0.64%+52.9
24.32
28.38
32.43
36.48
40.54
44.59
48.65
52.7
56.75
23W2262.4-1.7-2.65%+54.3
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
23W2164.1-3-4.47%+58.9
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2067.1-1-1.47%+66.8
24.13
28.15
32.18
36.2
40.22
44.24
48.27
52.29
56.31
23W1968.1-4.5-6.2%+69.8
24.06
28.07
32.08
36.09
40.11
44.12
48.13
52.14
56.15
23W1872.6+4.2+6.14%+81.6
23.99
27.98
31.98
35.98
39.98
43.97
47.97
51.97
55.97
23W1768.4+1.3+1.94%+71.7
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
23W1667.1-1.4-2.04%+69
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
23W1568.5-1.6-2.28%+73.1
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
23W1470.1+1.1+1.59%+77.8
23.66
27.6
31.55
35.49
39.44
43.38
47.32
51.27
55.21
23W1369+2.8+4.23%+75.6
23.58
27.51
31.44
35.37
39.3
43.22
47.15
51.08
55.01
23W1266.2-2.8-4.06%+69
23.5
27.41
31.33
35.24
39.16
43.08
46.99
50.91
54.83
23W1169+2.6+3.92%+76.8
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
23W1066.4-0.3-0.45%+70.7
23.34
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
23W0966.7+6.7+11.2%+72.1
23.26
27.13
31.01
34.88
38.76
42.64
46.51
50.39
54.27
23W0860-1-1.64%+55.3
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.22
54.08
23W0761+7.8+14.7%+58.3
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
23W0653.2+0.1+0.19%+38.4
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
23W0553.1+7.2+15.7%+38.4
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
23W0345.9+0.15+0.33%+19.9
22.98
26.81
30.64
34.46
38.29
42.12
45.95
49.78
53.61
23W0245.75+1.65+3.74%+19.6
22.95
26.78
30.6
34.43
38.26
42.08
45.91
49.73
53.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0144.1+0.55+1.26%+15.4
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.5
22W5343.55-0.65-1.47%+14
22.91
26.73
30.55
34.37
38.19
42.01
45.82
49.64
53.46
22W5244.2-0.55-1.23%+15.9
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
22W5144.75-1.35-2.93%+17.4
22.87
26.68
30.49
34.3
38.11
41.93
45.74
49.55
53.36
22W5046.1+0.45+0.99%+21
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
22W4945.65+2.15+4.94%+20
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
22W4843.5+1.7+4.07%+14.4
22.81
26.61
30.41
34.21
38.01
41.82
45.62
49.42
53.22
22W4741.8+1.6+3.98%+10
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
22W4640.2+0.25+0.63%+5.86
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
22W4539.95+0.4+1.01%+5.22
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
22W4439.55+0.75+1.93%+4.19
22.78
26.57
30.37
34.16
37.96
41.75
45.55
49.35
53.14
22W4338.8-0.9-2.27%+2.23
22.77
26.57
30.36
34.16
37.95
41.75
45.55
49.34
53.14
22W4239.7-3.75-8.63%+4.61
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
22W4143.45+1.7+4.07%+14.5
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
22W4041.75-2.35-5.33%+10.1
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.1
22W3944.1-1.2-2.65%+16.3
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.08
22W3845.3+1.05+2.37%+19.5
22.74
26.53
30.32
34.1
37.89
41.68
45.47
49.26
53.05
22W3744.25-1.25-2.75%+16.8
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3645.5-0.5-1.09%+20.2
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.98
22W3546+1.5+3.37%+21.6
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
22W3444.5+2.8+6.71%+17.8
22.67
26.45
30.23
34.01
37.79
41.56
45.34
49.12
52.9
22W3341.7+4.9+13.3%+10.4
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
22W3236.8+0.3+0.82%-2.57
22.66
26.44
30.22
33.99
37.77
41.55
45.33
49.1
52.88
22W3136.5-0.05-0.14%-3.43
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
22W3036.55+0.6+1.67%-3.36
22.69
26.47
30.26
34.04
37.82
41.6
45.39
49.17
52.95
22W2935.95-1.65-4.39%-5.03
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
22W2837.6+0.15+0.4%-0.78
22.74
26.53
30.32
34.11
37.9
41.68
45.47
49.26
53.05
22W2737.45-3.75-9.1%-1.26
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.31
53.1
22W2641.2+0.25+0.61%+8.58
22.77
26.56
30.36
34.15
37.95
41.74
45.53
49.33
53.12
22W2540.95+0.05+0.12%+7.91
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
22W2440.9+1.6+4.07%+7.77
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
22W2339.3+0.8+2.08%+3.54
22.77
26.57
30.37
34.16
37.96
41.75
45.55
49.34
53.14
22W2238.5+0.4+1.05%+1.4
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
22W2138.1-1.05-2.68%+0.31
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.17
22W2039.15-3.1-7.34%+3.02
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
22W1942.25-3.4-7.45%+11.1
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1845.65-3.85-7.78%+20.1
22.81
26.61
30.41
34.21
38.01
41.82
45.62
49.42
53.22
22W1749.5+1.2+2.48%+30.3
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
22W1648.3+0.35+0.73%+27.2
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
22W1547.95+1.25+2.68%+26.3
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
22W1446.7+1.7+3.78%+23.1
22.76
26.56
30.35
34.14
37.94
41.73
45.52
49.32
53.11
22W1345+1.35+3.09%+18.7
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
22W1243.65+1.5+3.56%+15.1
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.09
22W1142.15+0.55+1.32%+11.2
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.08
22W1041.6+2.4+6.12%+9.7
22.75
26.55
30.34
34.13
37.92
41.71
45.51
49.3
53.09
22W0939.2+1.45+3.84%+3.34
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
22W0837.75-0.2-0.53%-0.52
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
22W0737.95+1.9+5.27%-0.04
22.78
26.57
30.37
34.17
37.96
41.76
45.56
49.35
53.15
22W0536.05-0.25-0.69%-5.08
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.37
53.17
22W0436.3-1-2.68%-4.48
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.21
22W0337.3-0.25-0.67%-1.91
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.44
53.24
22W0237.55-0.5-1.31%-1.33
22.83
26.64
30.44
34.25
38.06
41.86
45.67
49.47
53.28
22W0138.05+0.25+0.66%-0.08
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.5
53.31
21W5237.8+0.25+0.67%-0.79
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5137.55-0.05-0.13%-1.5
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
21W5037.6+0.5+1.35%-1.43
22.89
26.7
30.52
34.33
38.14
41.96
45.77
49.59
53.4
21W4937.1+0.15+0.41%-2.79
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
21W4836.95-0.35-0.94%-3.22
22.91
26.73
30.54
34.36
38.18
42
45.82
49.63
53.45
21W4737.3+0.85+2.33%-2.35
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48