≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4154 樂威科-KY / 乖離率河流圖(周)

4154 樂威科-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.110.9+0.2+1.83%0.46%11.1511.1511.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22.22萬21張/筆11.121.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89.24萬9944張/筆10.88+0.15 (+1.4%)

連續漲跌: 連2漲  ( +0.35元 / +3.26%)

財報評分: 最新32分 / 平均36分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 樂威科-KY不繼續辦理前經2025年12月12日股東臨時會通過之私募現金增資發行普通股案 (公告訊息 11/09 15:48)

• 樂威科-KY台灣分公司經理人異動 (公告訊息 11/06 16:11)

• 樂威科-KY董事會通過2026年第三季合併財務報表 (公告訊息 11/06 16:10)

• 樂威科-KY及子公司資金貸與依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (公告訊息 08/21 18:03)

• 樂威科-KY資金貸與子公司樂研智醫股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/21 18:03)

• 樂威科-KY資金貸與子公司樂進科技股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/21 18:03)

• 樂威科-KY資金貸與子公司Raku Innovation Co., Ltd. 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款規定辦理 (公告訊息 08/21 18:02)

• 樂威科-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/21 17:49)

• 樂威科-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 15:12)

4154 樂威科-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4611.1+0.6+5.71%-54.3
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
26W4510.5-1.4-11.8%-57
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
26W4411.9-0.7-5.56%-51.7
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
26W4312.6+0.5+4.13%-49.1
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
26W4212.1-0.35-2.81%-51.4
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.88
26W4112.45+1.2+10.7%-50.4
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
26W4011.25-0.6-5.06%-55.4
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.79
35.31
26W3911.85+0.2+1.72%-53.2
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
26W3811.65-0.45-3.72%-54.2
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.6
26W3712.1-0.4-3.2%-52.5
15.29
17.84
20.39
22.94
25.49
28.03
30.58
33.13
35.68
26W3612.500%-51
15.32
17.87
20.43
22.98
25.54
28.09
30.64
33.2
35.75
26W3512.5+0.3+2.46%-51.1
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
26W3412.200%-52.4
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
26W3312.2+0.9+7.96%-52.5
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.39
35.95
26W3211.3-0.2-1.74%-56.1
15.44
18.01
20.58
23.16
25.73
28.3
30.87
33.45
36.02
26W3111.5-0.85-6.88%-55.4
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.09
26W3012.35+0.5+4.22%-52.2
15.5
18.08
20.67
23.25
25.84
28.42
31
33.59
36.17
26W2911.85+0.05+0.42%-54.2
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2811.8-0.5-4.07%-54.5
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
26W2712.3-0.65-5.02%-52.7
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
26W2612.95+0.2+1.57%-50.3
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
26W2512.75-1-7.27%-51.2
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
26W2413.75+0.25+1.85%-47.5
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
26W2313.5+0.4+3.05%-48.5
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
26W2213.1-0.8-5.76%-50.1
15.77
18.39
21.02
23.65
26.28
28.91
31.53
34.16
36.79
26W2113.9+0.6+4.51%-47.2
15.8
18.43
21.07
23.7
26.34
28.97
31.6
34.24
36.87
26W2013.3+1+8.13%-49.6
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
26W1912.3-0.7-5.38%-53.5
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
26W1813-1.3-9.09%-51
15.9
18.55
21.2
23.85
26.5
29.16
31.81
34.46
37.11
26W1714.3+0.4+2.88%-46.2
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
26W1613.9-0.55-3.81%-47.8
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.6
37.27
26W1514.45-0.05-0.34%-45.8
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
26W1414.5-0.45-3.01%-45.7
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
26W1314.95+4.6+44.4%-44.2
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
26W1210.35+0.3+2.99%-61.4
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
26W1110.05-1.2-10.7%-62.6
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1011.25-0.7-5.86%-58.3
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
26W0911.95-1.3-9.81%-55.8
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
26W0713.25-0.05-0.38%-51.1
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.93
26W0613.3-0.65-4.66%-51
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
26W0513.95-0.5-3.46%-48.7
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
26W0414.45-1.75-10.8%-47
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
26W0316.2+2.4+17.4%-40.6
16.38
19.11
21.83
24.56
27.29
30.02
32.75
35.48
38.21
26W0213.8-1.35-8.91%-49.5
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.55
38.28
26W0115.15-0.85-5.31%-44.7
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
25W5216+0.45+2.89%-41.8
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
25W5115.55-0.35-2.2%-43.5
16.51
19.27
22.02
24.77
27.52
30.27
33.03
35.78
38.53
25W5015.900%-42.3
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
25W4915.9+0.6+3.92%-42.5
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.68
25W4815.3-0.8-4.97%-44.8
16.62
19.39
22.15
24.92
27.69
30.46
33.23
36
38.77
25W4716.1-0.4-2.42%-42
16.65
19.43
22.2
24.98
27.76
30.53
33.31
36.08
38.86
25W4616.5-0.55-3.23%-40.7
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
25W4517.05-0.25-1.45%-38.8
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
25W4417.3-0.2-1.14%-38.1
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4317.5-0.2-1.13%-37.5
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
25W4217.7-0.2-1.12%-36.9
16.83
19.63
22.44
25.24
28.05
30.85
33.65
36.46
39.26
25W4117.9+0.4+2.29%-36.3
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
25W4017.5-0.15-0.85%-37.8
16.89
19.71
22.52
25.34
28.16
30.97
33.79
36.6
39.42
25W3917.65-0.4-2.22%-37.4
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.5
25W3818.05+0.15+0.84%-36.1
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
25W3717.9-0.2-1.1%-36.8
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
25W3618.100%-36.2
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
25W3518.1-0.3-1.63%-36.3
17.06
19.9
22.75
25.59
28.43
31.27
34.12
36.96
39.8
25W3418.4+0.2+1.1%-35.4
17.09
19.94
22.79
25.64
28.49
31.33
34.18
37.03
39.88
25W3318.200%-36.2
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
25W3218.2-0.3-1.62%-36.4
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
25W3118.5-0.5-2.63%-35.5
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
25W3019+0.05+0.26%-33.9
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.35
40.22
25W2918.9500%-34.2
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
25W2818.95-1.7-8.23%-34.3
17.31
20.2
23.08
25.97
28.85
31.74
34.63
37.51
40.4
25W2720.65+1.65+8.68%-28.5
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
25W2619+0.25+1.33%-34.4
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2518.75+0.1+0.54%-35.4
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
25W2418.65-0.45-2.36%-35.9
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.72
25W2319.1+0.55+2.96%-34.5
17.48
20.4
23.31
26.23
29.14
32.05
34.97
37.88
40.8
25W2218.55-0.45-2.37%-36.5
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
25W2119-0.35-1.81%-35
17.54
20.46
23.39
26.31
29.24
32.16
35.08
38.01
40.93
25W2019.35+1.05+5.74%-33.9
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
25W1918.3-2-9.85%-37.5
17.58
20.51
23.44
26.37
29.3
32.23
35.15
38.08
41.01
25W1820.3+0.4+2.01%-30.8
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.13
41.06
25W1719.9+0.1+0.51%-32.2
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
25W1619.8+1.15+6.17%-32.6
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.18
41.12
25W1518.65-0.85-4.36%-36.5
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
25W1419.5-0.35-1.76%-33.7
17.65
20.6
23.54
26.48
29.42
32.36
35.31
38.25
41.19
25W1319.85-2.05-9.36%-32.6
17.67
20.62
23.56
26.51
29.46
32.4
35.35
38.29
41.24
25W1221.9-0.35-1.57%-25.7
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
25W1122.25+1.5+7.23%-24.6
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
25W1020.75+1.15+5.87%-29.7
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
25W0919.6-1.4-6.67%-33.7
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
25W0821-2.7-11.4%-29.1
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0723.7+4.1+20.9%-20
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
25W0619.6+5.4+38%-33.9
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
25W0414.2-0.25-1.73%-52.2
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
25W0314.45-0.3-2.03%-51.4
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
25W0214.75+0.25+1.72%-50.5
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
25W0114.5+0.2+1.4%-51.5
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
24W5214.3+0.2+1.42%-52.2
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
24W5114.1-3.4-19.4%-53
18
21
24
27
30
33
36
39
42
24W5017.5-0.15-0.85%-41.8
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
24W4917.65-0.65-3.55%-41.4
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
24W4818.3-0.5-2.66%-39.3
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
24W4718.8+0.8+4.44%-37.7
18.12
21.14
24.16
27.18
30.2
33.22
36.23
39.25
42.27
24W4618-0.2-1.1%-40.5
18.14
21.17
24.19
27.22
30.24
33.26
36.29
39.31
42.34
24W4518.2+0.2+1.11%-39.9
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
24W4418-1-5.26%-40.7
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.44
42.48
24W4319+0.35+1.88%-37.5
18.24
21.28
24.32
27.36
30.4
33.43
36.47
39.51
42.55
24W4218.65+0.55+3.04%-38.7
18.27
21.31
24.36
27.4
30.44
33.49
36.53
39.58
42.62
24W4118.1-1.8-9.05%-40.6
18.3
21.35
24.39
27.44
30.49
33.54
36.59
39.64
42.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4019.9-0.7-3.4%-34.9
18.33
21.38
24.44
27.49
30.55
33.6
36.65
39.71
42.76
24W3920.6+0.9+4.57%-32.7
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
24W3819.7+0.85+4.51%-35.7
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
24W3718.85+0.9+5.01%-38.6
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.95
24W3617.95+3.45+23.8%-41.6
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
24W3414.5-0.1-0.68%-52.9
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
24W3314.6-0.3-2.01%-52.7
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
24W3214.9-0.65-4.18%-51.8
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
24W3115.55-0.05-0.32%-49.8
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.37
24W3015.6-0.1-0.64%-49.7
18.62
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.44
24W2915.7+0.15+0.96%-49.5
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
24W2815.55+1.1+7.61%-50
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
24W2714.45+0.4+2.85%-53.6
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.57
24W2614.05-0.9-6.02%-54.9
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
24W2514.95+1.15+8.33%-52.1
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.53
43.65
24W2413.800%-55.8
18.72
21.84
24.96
28.08
31.2
34.32
37.45
40.57
43.69
24W2313.8+0.75+5.75%-55.8
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
24W2213.0500%-58.3
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2113.05-0.1-0.76%-58.3
18.78
21.91
25.04
28.17
31.3
34.44
37.57
40.7
43.83
24W2013.15+0.25+1.94%-58
18.8
21.94
25.07
28.21
31.34
34.48
37.61
40.74
43.88
24W1912.9-0.15-1.15%-58.9
18.83
21.97
25.1
28.24
31.38
34.52
37.65
40.79
43.93
24W1813.05-0.2-1.51%-58.5
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
24W1713.2500%-57.9
18.87
22.02
25.16
28.31
31.46
34.6
37.75
40.89
44.04
24W1613.25-0.15-1.12%-57.9
18.9
22.05
25.2
28.34
31.49
34.64
37.79
40.94
44.09
24W1513.4-0.05-0.37%-57.5
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
24W1413.45-0.05-0.37%-57.4
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
24W1313.5-0.9-6.25%-57.3
18.96
22.12
25.29
28.45
31.61
34.77
37.93
41.09
44.25
24W1214.4-0.3-2.04%-54.5
18.99
22.15
25.32
28.48
31.64
34.81
37.97
41.14
44.3
24W1114.700%-53.6
19
22.17
25.34
28.5
31.67
34.84
38.01
41.17
44.34
24W1014.7-0.25-1.67%-53.6
19.02
22.19
25.36
28.53
31.69
34.86
38.03
41.2
44.37
24W0914.95+0.35+2.4%-52.9
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.23
44.41
24W0814.6-0.05-0.34%-54
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.27
44.44
24W0714.65-0.15-1.01%-53.9
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
24W0614.8+0.05+0.34%-53.5
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.51
24W0514.75+0.25+1.72%-53.6
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
24W0414.5-0.15-1.02%-54.5
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0314.65-0.1-0.68%-54
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
24W0214.75-0.45-2.96%-53.8
19.14
22.33
25.52
28.7
31.89
35.08
38.27
41.46
44.65
24W0115.2-0.05-0.33%-52.4
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
23W5215.2500%-52.3
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
23W5115.25+0.25+1.67%-52.3
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.55
44.74
23W5015+0.1+0.67%-53.1
19.19
22.38
25.58
28.78
31.98
35.18
38.37
41.57
44.77
23W4914.9-0.7-4.49%-53.4
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
23W4815.6+3+23.8%-51.3
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.63
44.83
23W4712.6-0.55-4.18%-60.7
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
23W4613.15-0.5-3.66%-59
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
23W4513.65-1.35-9%-57.5
19.26
22.47
25.68
28.89
32.11
35.32
38.53
41.74
44.95
23W4415+2.7+22%-53.3
19.28
22.49
25.71
28.92
32.14
35.35
38.56
41.78
44.99
23W4312.3+0.4+3.36%-61.8
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
23W4211.9-0.5-4.03%-63
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
23W4112.4-1.3-9.49%-61.5
19.35
22.57
25.8
29.02
32.25
35.47
38.69
41.92
45.14
23W4013.7-1-6.8%-57.6
19.37
22.6
25.83
29.06
32.29
35.51
38.74
41.97
45.2
23W3914.7-0.35-2.33%-54.5
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
23W3815.05-1.1-6.81%-53.5
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3716.15-0.25-1.52%-50.1
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
23W3616.4-0.1-0.61%-49.4
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
23W3516.5+3.05+22.7%-49.1
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.41
23W3413.45-1.3-8.81%-58.6
19.48
22.73
25.98
29.22
32.47
35.72
38.97
42.21
45.46
23W3314.75+1.9+14.8%-54.6
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.52
23W3212.85+1.85+16.8%-60.5
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.31
45.56
23W3111+0.55+5.26%-66.2
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.61
23W3010.45-2.7-20.5%-68
19.58
22.84
26.1
29.37
32.63
35.89
39.15
42.42
45.68
23W2913.15-6.15-31.9%-59.8
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
23W2819.3-3.55-15.5%-41
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
23W2722.85-2.55-10%-30.2
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
23W2625.4-0.25-0.97%-22.4
19.64
22.92
26.19
29.47
32.74
36.02
39.29
42.56
45.84
23W2525.65-1-3.75%-21.6
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
23W2426.65-2.75-9.35%-18.6
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
23W2329.4+0.4+1.38%-10.1
19.63
22.9
26.17
29.44
32.71
35.98
39.26
42.53
45.8
23W2229-1.9-6.15%-11.3
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
23W2130.9+0.95+3.17%-5.41
19.6
22.87
26.13
29.4
32.67
35.94
39.2
42.47
45.74
23W2029.95-0.55-1.8%-8.24
19.58
22.85
26.11
29.38
32.64
35.9
39.17
42.43
45.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1930.500%-6.48
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
23W1830.5-0.4-1.29%-6.4
19.55
22.81
26.07
29.33
32.59
35.84
39.1
42.36
45.62
23W1730.9-0.5-1.59%-5.11
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
23W1631.4+1.9+6.44%-3.49
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
23W1529.5-3.5-10.6%-9.25
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
23W1433-1.1-3.23%+1.58
19.49
22.74
25.99
29.24
32.49
35.73
38.98
42.23
45.48
23W1334.1-2.3-6.32%+5.07
19.47
22.72
25.96
29.21
32.45
35.7
38.95
42.19
45.44
23W1236.4+1+2.82%+12.3
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
23W1135.4-0.85-2.34%+9.4
19.42
22.65
25.89
29.12
32.36
35.59
38.83
42.07
45.3
23W1036.25+0.65+1.83%+12.2
19.38
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
23W0935.6+0.6+1.71%+10.4
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
23W0835-0.4-1.13%+8.71
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
23W0735.4-0.55-1.53%+10.1
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
23W0635.95-0.95-2.57%+12
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
23W0536.9-2.8-7.05%+15.1
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
23W0339.7-1.15-2.82%+24.1
19.2
22.4
25.6
28.8
32
35.2
38.39
41.59
44.79
23W0240.85+1.2+3.03%+27.9
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
23W0139.65-0.35-0.88%+24.4
19.12
22.3
25.49
28.67
31.86
35.05
38.23
41.42
44.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W534000%+25.8
19.08
22.26
25.43
28.61
31.79
34.97
38.15
41.33
44.51
22W5240+0.5+1.27%+26.1
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.25
44.42
22W5139.5-0.65-1.62%+24.8
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.33
22W5040.15-3.35-7.7%+27.1
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
22W4943.5+0.8+1.87%+37.9
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
22W4842.7-0.9-2.06%+35.7
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.06
22W4743.6-0.7-1.58%+38.9
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.94
22W4644.3-0.2-0.45%+41.5
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.84
22W4544.5+0.25+0.56%+42.4
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
22W4444.25-0.75-1.67%+41.9
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.65
22W434500%+44.6
18.67
21.78
24.9
28.01
31.12
34.23
37.35
40.46
43.57
22W4245-0.2-0.44%+44.9
18.63
21.74
24.84
27.95
31.05
34.16
37.27
40.37
43.48
22W4145.2-0.6-1.31%+45.8
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
22W4045.8+1.1+2.46%+48.1
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
22W3944.7-0.2-0.45%+44.8
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
22W3844.9-0.3-0.66%+45.7
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
22W3745.2+0.15+0.33%+46.9
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
22W3645.05-0.15-0.33%+46.6
18.43
21.5
24.58
27.65
30.72
33.79
36.87
39.94
43.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3545.200%+47.4
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
22W3445.2+1.1+2.49%+47.6
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.81
42.87
22W3344.1-1.15-2.54%+44.2
18.35
21.4
24.46
27.52
30.58
33.64
36.69
39.75
42.81
22W3245.25+0.95+2.14%+48.2
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
22W3144.3-1.4-3.06%+45.4
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
22W3045.7+0.8+1.78%+50.3
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
22W2944.9+1.5+3.46%+48.1
18.19
21.23
24.26
27.29
30.32
33.35
36.39
39.42
42.45
22W2843.4-1.95-4.3%+43.4
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.34
42.36
22W2745.35+1.35+3.07%+50.2
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
22W2644-2.3-4.97%+46
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.18
22W2546.3-0.75-1.59%+54
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
22W2447.05+3.3+7.54%+57
17.99
20.98
23.98
26.98
29.98
32.98
35.97
38.97
41.97
22W2343.75+3.6+8.97%+46.4
17.93
20.92
23.91
26.9
29.89
32.88
35.86
38.85
41.84
22W2240.15-0.7-1.71%+34.7
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
22W2140.85-2.15-5%+37.4
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
22W2043+4.15+10.7%+45
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
22W1938.85-1.15-2.87%+31.4
17.74
20.7
23.65
26.61
29.56
32.52
35.48
38.43
41.39
22W1840-1-2.44%+35.6
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1741+1+2.5%+39.4
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
22W1640-0.5-1.23%+36.4
17.6
20.53
23.46
26.4
29.33
32.26
35.19
38.13
41.06
22W1540.5+1+2.53%+38.5
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
22W1439.5-2-4.82%+35.4
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
22W1341.5-1-2.35%+42.6
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
22W1242.5-0.5-1.16%+46.4
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
22W1143+0.5+1.18%+48.5
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
22W1042.5+1.35+3.28%+47.2
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
22W0941.15-1.55-3.63%+42.9
17.28
20.16
23.03
25.91
28.79
31.67
34.55
37.43
40.31
22W0842.7-0.75-1.73%+48.7
17.23
20.1
22.97
25.84
28.71
31.59
34.46
37.33
40.2
22W0743.45+2.05+4.95%+51.8
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.22
40.08
22W0541.4-0.3-0.72%+45.1
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
22W0441.7-1.8-4.14%+46.5
17.07
19.92
22.76
25.61
28.46
31.3
34.15
36.99
39.84
22W0343.5-2.6-5.64%+53.3
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
22W0246.1-7.4-13.8%+63
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.6
22W0153.5+4+8.08%+89.8
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.46
21W5249.5-5.2-9.51%+76.4
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.28
21W5154.7-1.2-2.15%+95.8
16.76
19.56
22.35
25.15
27.94
30.73
33.53
36.32
39.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5055.9+0.1+0.18%+101
16.68
19.46
22.25
25.03
27.81
30.59
33.37
36.15
38.93
21W4955.8-5.2-8.52%+102
16.6
19.37
22.13
24.9
27.67
30.44
33.2
35.97
38.74
21W4861+4.3+7.58%+122
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
21W4756.7+1.7+3.09%+107
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33