≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4153 鈺緯 / 乖離率河流圖(周)

4153 鈺緯

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.130.35+0.75+2.47%3.95%30.131.330.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2371.39萬181.28張/筆30.911.8315.870.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
720.2萬15440張/筆30.61-0.5 (-1.62%)

連續漲跌: 連2跌→漲  ( +0.75元 / +2.47%)

財報評分: 最新60分 / 平均54分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 鈺緯董事會通過2026年第3季合併財務報告 (公告訊息 10/27 18:13)

• 鈺緯受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 07/31 17:57)

• 鈺緯董事會通過2026年第2季合併財務報告 (公告訊息 07/27 17:46)

• 鈺緯2026年第2季財務報告董事會預計召開日期為2026年7月27日 (公告訊息 07/17 18:03)

• 鈺緯原訂2026年07月10日發放現金股利，因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 22:12)

4153 鈺緯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4631.1+0.85+2.81%-12.6
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
26W4530.25-1.2-3.82%-14.9
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
26W4431.45+0.55+1.78%-11.5
21.32
24.87
28.43
31.98
35.53
39.08
42.64
46.19
49.74
26W4330.9-0.25-0.8%-13
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
26W4231.15+0.25+0.81%-12.3
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
26W4130.9-0.65-2.06%-12.9
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
26W4031.55-0.05-0.16%-11
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
26W3931.6-0.35-1.1%-10.8
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
26W3831.95+0.55+1.75%-9.71
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
26W3731.4-1.2-3.68%-11.2
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
26W3632.6-0.65-1.95%-7.69
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
26W3533.25-0.05-0.15%-5.74
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
26W3433.3+0.3+0.91%-5.49
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.81
49.33
26W3333-0.2-0.6%-6.23
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
26W3233.2+1.5+4.73%-5.56
21.09
24.61
28.12
31.64
35.15
38.67
42.19
45.7
49.22
26W3131.7+0.4+1.28%-9.73
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
26W3031.3+0.3+0.97%-10.8
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
26W2931+0.1+0.32%-11.6
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2830.900%-11.8
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
26W2730.9+1.05+3.52%-11.7
21
24.5
27.99
31.49
34.99
38.49
41.99
45.49
48.99
26W2629.85-0.15-0.5%-14.6
20.98
24.48
27.97
31.47
34.96
38.46
41.96
45.45
48.95
26W2530+0.1+0.33%-14.1
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.43
48.92
26W2429.9-1.55-4.93%-14.4
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
26W2331.45-0.25-0.79%-9.94
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.4
48.89
26W2231.7+0.7+2.26%-9.16
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
26W2131+0.5+1.64%-11.1
20.92
24.4
27.89
31.38
34.86
38.35
41.84
45.32
48.81
26W2030.5+0.55+1.84%-12.4
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
26W1929.95-0.65-2.12%-14
20.88
24.36
27.84
31.32
34.81
38.29
41.77
45.25
48.73
26W1830.6-1.2-3.77%-12
20.87
24.35
27.82
31.3
34.78
38.26
41.73
45.21
48.69
26W1731.8-0.2-0.62%-8.5
20.85
24.33
27.8
31.28
34.75
38.23
41.71
45.18
48.66
26W1632-0.55-1.69%-7.85
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
26W1532.55-0.25-0.76%-6.19
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.1
48.57
26W1432.8-0.5-1.5%-5.39
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
26W1333.3+0.6+1.83%-3.86
20.78
24.25
27.71
31.17
34.64
38.1
41.56
45.03
48.49
26W1232.7-1.4-4.11%-5.48
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.43
26W1134.1+0.2+0.59%-1.33
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1033.9-0.4-1.17%-1.79
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.88
48.33
26W0934.3+0.75+2.24%-0.52
20.69
24.14
27.58
31.03
34.48
37.93
41.37
44.82
48.27
26W0733.55-0.2-0.59%-2.58
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
26W0633.75+0.75+2.27%-1.89
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
26W0533-0.5-1.49%-3.97
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
26W0433.5-1.2-3.46%-2.41
20.6
24.03
27.46
30.9
34.33
37.76
41.19
44.63
48.06
26W0334.7-0.55-1.56%+1.18
20.58
24.01
27.44
30.87
34.3
37.72
41.15
44.58
48.01
26W0235.25+0.15+0.43%+2.89
20.56
23.98
27.41
30.83
34.26
37.69
41.11
44.54
47.96
26W0135.1+0.15+0.43%+2.58
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
25W5234.95+0.15+0.43%+2.26
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
25W5134.8-0.65-1.83%+1.94
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
25W5035.45+2.05+6.14%+3.93
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
25W4933.4+0.6+1.83%-2
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.3
47.71
25W4832.8+0.7+2.18%-3.69
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.27
47.68
25W4732.1-2.7-7.76%-5.72
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
25W4634.8-0.35-1%+2.24
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
25W4535.15-2-5.38%+3.32
20.41
23.81
27.22
30.62
34.02
37.42
40.83
44.23
47.63
25W4437.15-0.8-2.11%+9.29
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4337.95-0.45-1.17%+11.8
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
25W4238.4+0.5+1.32%+13.3
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
25W4137.9-0.55-1.43%+11.9
20.32
23.7
27.09
30.48
33.86
37.25
40.63
44.02
47.41
25W4038.45-0.35-0.9%+13.7
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
25W3938.8-0.15-0.39%+14.9
20.26
23.63
27.01
30.38
33.76
37.13
40.51
43.89
47.26
25W3838.95-0.7-1.77%+15.6
20.22
23.59
26.95
30.32
33.69
37.06
40.43
43.8
47.17
25W3739.65-0.55-1.37%+17.9
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
25W3640.2-0.45-1.11%+19.8
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
25W3540.65+0.55+1.37%+21.3
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
25W3440.1-0.75-1.84%+19.9
20.06
23.41
26.75
30.1
33.44
36.78
40.13
43.47
46.81
25W3340.85+0.35+0.86%+22.4
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
25W3240.5-0.8-1.94%+21.5
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
25W3141.3-0.15-0.36%+24
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
25W3041.45-0.05-0.12%+24.6
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
25W2941.5+0.45+1.1%+24.9
19.94
23.26
26.58
29.91
33.23
36.55
39.87
43.2
46.52
25W2841.05+0.35+0.86%+23.7
19.92
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
25W2740.7+0.3+0.74%+22.8
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.4
25W2640.4-0.2-0.49%+22
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2540.6-0.2-0.49%+22.8
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
25W2440.8-2.7-6.21%+23.7
19.8
23.1
26.4
29.69
32.99
36.29
39.59
42.89
46.19
25W2343.5+1+2.35%+32.1
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.12
25W2242.5+0.3+0.71%+29.3
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
25W2142.2-0.55-1.29%+28.6
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
25W2042.75+0.65+1.54%+30.5
19.66
22.93
26.21
29.48
32.76
36.04
39.31
42.59
45.86
25W1942.1+0.1+0.24%+28.7
19.62
22.89
26.16
29.44
32.71
35.98
39.25
42.52
45.79
25W1842-0.2-0.47%+28.7
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.7
25W1742.2-0.75-1.75%+29.5
19.55
22.8
26.06
29.32
32.58
35.84
39.09
42.35
45.61
25W1642.95+3.95+10.1%+32.1
19.5
22.75
26.01
29.26
32.51
35.76
39.01
42.26
45.51
25W1539+0.4+1.04%+20.3
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
25W1438.6-0.3-0.77%+19.4
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27
25W1338.9-0.05-0.13%+20.5
19.38
22.61
25.83
29.06
32.29
35.52
38.75
41.98
45.21
25W1238.95+0.55+1.43%+20.8
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
25W1138.4-0.95-2.41%+19.2
19.32
22.54
25.76
28.99
32.21
35.43
38.65
41.87
45.09
25W1039.35-1.45-3.55%+22.3
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
25W0940.8+2.2+5.7%+27
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.77
44.98
25W0838.6+1+2.66%+20.3
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.71
44.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0737.6+0.2+0.53%+17.3
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
25W0637.4-0.25-0.66%+16.8
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.83
25W0437.65+0.1+0.27%+17.7
19.19
22.39
25.59
28.79
31.99
35.18
38.38
41.58
44.78
25W0337.55-0.7-1.83%+17.5
19.17
22.37
25.56
28.76
31.95
35.15
38.35
41.54
44.74
25W0238.25+0.65+1.73%+19.8
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
25W0137.6-1.3-3.34%+17.9
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
24W5238.9-0.4-1.02%+22.1
19.12
22.3
25.49
28.67
31.86
35.05
38.23
41.42
44.61
24W5139.3-0.45-1.13%+23.5
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
24W5039.75-2.5-5.92%+25
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
24W4942.25+1.45+3.55%+33
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
24W4840.8-1.1-2.63%+28.6
19.03
22.21
25.38
28.55
31.72
34.89
38.07
41.24
44.41
24W4741.9+2.7+6.89%+32.2
19.01
22.18
25.35
28.52
31.69
34.86
38.02
41.19
44.36
24W4639.2+0.7+1.82%+23.9
18.99
22.15
25.32
28.48
31.65
34.81
37.97
41.14
44.3
24W4538.5-5-11.5%+21.8
18.97
22.13
25.29
28.45
31.61
34.78
37.94
41.1
44.26
24W4443.5-1.35-3.01%+37.7
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.22
24W4344.85+1+2.28%+42.2
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
24W4243.85-1.05-2.34%+39.2
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
24W4144.9-2.5-5.27%+42.7
18.88
22.02
25.17
28.31
31.46
34.6
37.75
40.9
44.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4047.4-1.75-3.56%+50.9
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
24W3949.15-1.75-3.44%+56.8
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
24W3850.9+1.5+3.04%+62.7
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.79
24W3749.4+4.35+9.66%+58.3
18.72
21.84
24.96
28.08
31.2
34.33
37.45
40.57
43.69
24W3645.05-0.4-0.88%+44.7
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
24W3545.45-0.05-0.11%+46.2
18.65
21.76
24.86
27.97
31.08
34.19
37.29
40.4
43.51
24W3445.5-0.7-1.52%+46.6
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
24W3346.2+1.65+3.7%+49.1
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
24W3244.55-1.5-3.26%+44
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
24W3146.05+0.9+1.99%+49
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
24W3045.15-1.65-3.53%+46.3
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.11
43.2
24W2946.8+0.45+0.97%+51.8
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
24W2846.35+1.1+2.43%+50.6
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.01
43.09
24W2745.25-3.4-6.99%+47.2
18.44
21.52
24.59
27.67
30.74
33.82
36.89
39.96
43.04
24W2648.65-0.1-0.21%+58.4
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
24W2548.75+9.85+25.3%+59
18.4
21.46
24.53
27.59
30.66
33.72
36.79
39.86
42.92
24W2438.9-0.15-0.38%+27.1
18.36
21.42
24.49
27.55
30.61
33.67
36.73
39.79
42.85
24W2339.05+0.35+0.9%+27.7
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.76
42.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2238.7+0.15+0.39%+26.6
18.34
21.4
24.46
27.51
30.57
33.63
36.69
39.74
42.8
24W2138.55-0.95-2.41%+26.1
18.34
21.39
24.45
27.5
30.56
33.62
36.67
39.73
42.79
24W2039.5+0.55+1.41%+29.3
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.72
42.78
24W1938.95+0.1+0.26%+27.5
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
24W1838.85+0.15+0.39%+27.2
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
24W1738.7+0.4+1.04%+26.7
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
24W1638.3-0.2-0.52%+25.4
18.33
21.38
24.44
27.49
30.55
33.6
36.65
39.71
42.76
24W1538.5-0.4-1.03%+26
18.33
21.38
24.44
27.49
30.55
33.6
36.65
39.71
42.76
24W1438.9-0.35-0.89%+27.4
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
24W1339.25+0.65+1.68%+28.6
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
24W1238.6+0.25+0.65%+26.6
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
24W1138.35+0.3+0.79%+25.8
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
24W1038.05+0.7+1.87%+25
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
24W0937.35-0.35-0.93%+22.7
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
24W0837.7+1.75+4.87%+24
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
24W0735.95-0.05-0.14%+18.3
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.53
24W0636-0.2-0.55%+18.6
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
24W0536.2+0.9+2.55%+19.3
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0435.3+0.05+0.14%+16.4
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
24W0335.25-0.35-0.98%+16.3
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
24W0235.6-0.4-1.11%+17.5
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
24W0136-0.8-2.17%+18.9
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.37
42.39
23W5236.8-0.8-2.13%+21.6
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
23W5137.6+0.15+0.4%+24.4
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
23W5037.45+1.2+3.31%+24
18.12
21.14
24.16
27.18
30.2
33.23
36.25
39.27
42.29
23W4936.25-2.55-6.57%+20.1
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
23W4838.8+2.85+7.93%+28.7
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
23W4735.95+2+5.89%+19.4
18.06
21.07
24.09
27.1
30.11
33.12
36.13
39.14
42.15
23W4633.95+0.2+0.59%+12.9
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
23W4533.75-1.05-3.02%+12.4
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
23W4434.8+1.4+4.19%+16
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.02
23W4333.4+2.25+7.22%+11.4
18
21
24
27
30
32.99
35.99
38.99
41.99
23W4231.15-1.8-5.46%+3.86
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
23W4132.95-0.3-0.9%+9.85
18
21
24
27
30
33
36
38.99
41.99
23W4033.25-0.25-0.75%+10.8
18
21
24
27
30
33
36
39
41.99
23W3933.5+0.9+2.76%+11.7
18
21
24
27
30
33
36
39
42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3832.6+0.1+0.31%+8.64
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
23W3732.5-0.75-2.26%+8.28
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
23W3633.25-1.3-3.76%+10.8
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.02
23W3534.55+0.05+0.14%+15.1
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.02
42.02
23W3434.5-1.5-4.17%+14.9
18.01
21.01
24.01
27.01
30.01
33.02
36.02
39.02
42.02
23W3336-2.4-6.25%+20
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
23W3238.4-2.7-6.57%+28
18
21
24
27
30
33
36
39.01
42.01
23W3141.1-3.7-8.26%+37
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
23W3044.8+1.7+3.94%+49.5
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
23W2943.1+1.35+3.23%+44.1
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.89
41.89
23W2841.75+2.05+5.16%+39.7
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
23W2739.7-2.3-5.48%+33
17.92
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
23W2642+2.15+5.4%+40.7
17.91
20.89
23.88
26.86
29.85
32.83
35.81
38.8
41.78
23W2539.85-0.3-0.75%+33.6
17.9
20.88
23.86
26.85
29.83
32.81
35.79
38.78
41.76
23W2440.15-1-2.43%+34.6
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.77
41.75
23W2341.15+0.55+1.35%+38
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
23W2240.6-0.05-0.12%+36.2
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
23W2140.65-3.1-7.09%+36.5
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.7
41.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2043.75-0.35-0.79%+47.1
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
23W1944.1-3.6-7.55%+48.3
17.84
20.81
23.79
26.76
29.73
32.7
35.68
38.65
41.62
23W1847.7+0.8+1.71%+60.5
17.83
20.8
23.77
26.74
29.71
32.69
35.66
38.63
41.6
23W1746.9-0.45-0.95%+58
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
23W1647.35-6.85-12.6%+59.6
17.8
20.77
23.73
26.7
29.66
32.63
35.6
38.56
41.53
23W1554.2-2.1-3.73%+82.9
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.49
23W1456.3+9.75+20.9%+90.2
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.45
23W1346.55+5.5+13.4%+57.6
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
23W1241.05+1.4+3.53%+39.2
17.69
20.64
23.59
26.54
29.49
32.43
35.38
38.33
41.28
23W1139.65-0.65-1.61%+34.6
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
23W1040.3-3.2-7.36%+36.9
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.27
41.22
23W0943.5+5.15+13.4%+47.9
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
23W0838.35-2.3-5.66%+30.5
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.14
23W0740.65+2.05+5.31%+38.3
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.14
23W0638.6-0.8-2.03%+31.4
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
23W0539.4+0.8+2.07%+34.2
17.61
20.55
23.48
26.42
29.36
32.29
35.23
38.16
41.1
23W0338.6+5+14.9%+31.6
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
23W0233.6-4.4-11.6%+14.7
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0138-2.55-6.29%+29.7
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
22W5340.55+5.05+14.2%+38.5
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
22W5235.5+2.95+9.06%+21.4
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
22W5132.55+0.7+2.2%+11.4
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
22W5031.85+3.55+12.5%+9.04
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
22W4928.3+1.05+3.85%-3.07
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.95
40.87
22W4827.25+0.9+3.42%-6.69
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
22W4726.35-0.55-2.04%-9.81
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
22W4626.9+0.7+2.67%-7.97
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
22W4526.2+1.3+5.22%-10.4
17.54
20.46
23.38
26.31
29.23
32.15
35.07
38
40.92
22W4424.9-2.15-7.95%-14.8
17.54
20.46
23.39
26.31
29.23
32.15
35.08
38
40.92
22W4327.05+0.15+0.56%-7.5
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.01
40.94
22W4226.9-1.2-4.27%-8.02
17.55
20.47
23.4
26.32
29.24
32.17
35.09
38.02
40.94
22W4128.1-1.4-4.75%-3.94
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
22W4029.5-1.15-3.75%+0.83
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.03
40.96
22W3930.65+1.8+6.24%+4.74
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
22W3828.85+1.55+5.68%-1.41
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
22W3727.3+0.2+0.74%-6.72
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3627.1-0.1-0.37%-7.43
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
22W3527.2+0.35+1.3%-7.11
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.07
40.99
22W3426.85+0.25+0.94%-8.34
17.58
20.51
23.44
26.36
29.29
32.22
35.15
38.08
41.01
22W3326.6-0.2-0.75%-9.24
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
22W3226.8-1.4-4.96%-8.62
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.13
41.06
22W3128.2+0.7+2.55%-3.91
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
22W3027.5+0.2+0.73%-6.37
17.62
20.56
23.5
26.43
29.37
32.31
35.25
38.18
41.12
22W2927.3-0.25-0.91%-7.14
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
22W2827.55+1.95+7.62%-6.38
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
22W2725.6-2.8-9.86%-13.1
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
22W2628.4+0.5+1.79%-3.63
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
22W2527.9+0.45+1.64%-5.36
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.32
41.27
22W2427.45+2.1+8.28%-6.94
17.7
20.65
23.6
26.55
29.5
32.45
35.39
38.34
41.29
22W2325.35+0.2+0.8%-14.1
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
22W2225.15-1.15-4.37%-14.8
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
22W2126.3+0.25+0.96%-11
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
22W2026.05-1.4-5.1%-11.9
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
22W1927.45-0.05-0.18%-7.23
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1827.5+1.15+4.36%-7.12
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
22W1726.35+1.25+4.98%-11.1
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5
22W1625.1-0.3-1.18%-15.4
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
22W1525.4+0.65+2.63%-14.6
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
22W1424.75+0.05+0.2%-17
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
22W1324.7+0.15+0.61%-17.3
17.93
20.91
23.9
26.89
29.88
32.87
35.85
38.84
41.83
22W1224.55-0.4-1.6%-18
17.96
20.95
23.95
26.94
29.93
32.92
35.92
38.91
41.9
22W1124.95-0.2-0.8%-16.8
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.98
22W1025.15+0.05+0.2%-16.3
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
22W0925.1-0.1-0.4%-16.6
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
22W0825.2-0.45-1.75%-16.3
18.07
21.08
24.1
27.11
30.12
33.13
36.15
39.16
42.17
22W0725.65+1.75+7.32%-15
18.1
21.11
24.13
27.14
30.16
33.18
36.19
39.21
42.22
22W0523.9-1.35-5.35%-20.9
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
22W0425.25-0.15-0.59%-16.5
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.31
42.34
22W0325.4-2.05-7.47%-16.1
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
22W0227.45+0.65+2.43%-9.49
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
22W0126.8-1.1-3.94%-11.7
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
21W5227.9-1.35-4.62%-8.21
18.24
21.28
24.32
27.36
30.39
33.43
36.47
39.51
42.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5129.25+3.15+12.1%-3.87
18.26
21.3
24.34
27.39
30.43
33.47
36.51
39.56
42.6
21W5026.1+0.1+0.38%-14.3
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
21W4926-0.05-0.19%-14.8
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.67
42.72
21W4826.05+0.75+2.96%-14.7
18.33
21.38
24.44
27.49
30.55
33.6
36.65
39.71
42.76
21W4725.3-0.6-2.32%-17.3
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.75
42.81