≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4148 全宇生技-KY / 乖離率河流圖(周)

4148 全宇生技-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.329.4+2.9+9.86%3.74%31.232.331.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98316.1萬106927股/筆32.170.7811.660.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2677.53萬29906張/筆29.520 (0%)

連續漲跌: 首日上漲  ( +2.9元 / +9.86%)

財報評分: 最新57分 / 平均58分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 全宇生技-KY董事會決議買回庫藏股 (公告訊息 11/12 15:41)

• 全宇生技-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/12 15:37)

• 代子公司全宇工業有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定公告 (公告訊息 08/26 15:40)

• 董事會決議不分派半年度股利 (公告訊息 08/26 15:39)

• 全宇生技-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/26 15:32)

• 全宇生技-KY2026年第2季合併財務報告董事會預計召開日期為2026年08月26日 (公告訊息 08/18 15:33)

• 代子公司ACI公告董事會決議股利分配 (公告訊息 07/16 13:34)

4148 全宇生技-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4632.3+4.25+15.2%-33.1
28.97
33.8
38.62
43.45
48.28
53.11
57.94
62.76
67.59
26W4528.05-2.05-6.81%-41.9
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
26W4430.1-0.25-0.82%-37.7
29
33.84
38.67
43.51
48.34
53.17
58.01
62.84
67.68
26W4330.35-1.4-4.41%-37.3
29.02
33.86
38.7
43.53
48.37
53.21
58.04
62.88
67.72
26W4231.75-0.2-0.63%-34.4
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.9
67.74
26W4131.95+0.45+1.43%-34
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
26W4031.5-0.9-2.78%-34.9
29.04
33.88
38.72
43.56
48.4
53.25
58.09
62.93
67.77
26W3932.4-0.8-2.41%-33.1
29.05
33.89
38.73
43.57
48.41
53.26
58.1
62.94
67.78
26W3833.2-0.6-1.78%-31.4
29.05
33.9
38.74
43.58
48.42
53.26
58.11
62.95
67.79
26W3733.8+2+6.29%-30.2
29.05
33.9
38.74
43.58
48.42
53.26
58.11
62.95
67.79
26W3631.8-1.5-4.5%-34.3
29.05
33.89
38.74
43.58
48.42
53.26
58.1
62.95
67.79
26W3533.3+1.4+4.39%-31.2
29.06
33.9
38.74
43.58
48.43
53.27
58.11
62.95
67.8
26W3431.900%-34.1
29.06
33.9
38.74
43.59
48.43
53.27
58.11
62.96
67.8
26W3331.9+1.6+5.28%-34.1
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.96
67.81
26W3230.3-0.3-0.98%-37.5
29.06
33.91
38.75
43.6
48.44
53.29
58.13
62.97
67.82
26W3130.6-0.55-1.77%-36.9
29.07
33.92
38.77
43.61
48.46
53.3
58.15
62.99
67.84
26W3031.15+1.1+3.66%-35.7
29.08
33.93
38.78
43.63
48.47
53.32
58.17
63.01
67.86
26W2930.05+0.05+0.17%-38
29.09
33.94
38.79
43.64
48.49
53.33
58.18
63.03
67.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2830-0.8-2.6%-38.1
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
26W2730.8+1.3+4.41%-36.5
29.11
33.96
38.82
43.67
48.52
53.37
58.22
63.08
67.93
26W2629.5-1.35-4.38%-39.2
29.12
33.97
38.83
43.68
48.54
53.39
58.24
63.1
67.95
26W2530.85-0.05-0.16%-36.5
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.98
26W2430.9-1.6-4.92%-36.4
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
26W2332.5+2.2+7.26%-33.1
29.15
34.01
38.86
43.72
48.58
53.44
58.3
63.15
68.01
26W2230.3-3.95-11.5%-37.6
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
26W2134.25-0.75-2.14%-29.6
29.18
34.04
38.9
43.77
48.63
53.49
58.35
63.22
68.08
26W2035-1.25-3.45%-28
29.19
34.05
38.92
43.78
48.64
53.51
58.37
63.24
68.1
26W1936.25-0.55-1.49%-25.5
29.2
34.06
38.93
43.8
48.66
53.53
58.4
63.26
68.13
26W1836.8-1.8-4.66%-24.4
29.21
34.07
38.94
43.81
48.68
53.55
58.41
63.28
68.15
26W1738.6+0.6+1.58%-20.7
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
26W1638-2.8-6.86%-22
29.21
34.08
38.95
43.82
48.69
53.56
58.42
63.29
68.16
26W1540.8-2.45-5.66%-16.2
29.21
34.08
38.94
43.81
48.68
53.55
58.42
63.28
68.15
26W1443.25+0.4+0.93%-11.1
29.2
34.06
38.93
43.79
48.66
53.53
58.39
63.26
68.12
26W1342.85+2+4.9%-11.9
29.18
34.04
38.9
43.77
48.63
53.49
58.36
63.22
68.08
26W1240.85+1+2.51%-15.9
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
26W1139.85+3.25+8.88%-18
29.14
34
38.86
43.72
48.57
53.43
58.29
63.14
68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1036.6-0.4-1.08%-24.6
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
26W0937+0.5+1.37%-23.8
29.12
33.98
38.83
43.68
48.54
53.39
58.25
63.1
67.95
26W0736.5-1.35-3.57%-24.8
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.08
67.94
26W0637.85+0.05+0.13%-22
29.11
33.96
38.82
43.67
48.52
53.37
58.22
63.08
67.93
26W0537.8-0.8-2.07%-22.1
29.11
33.96
38.82
43.67
48.52
53.37
58.22
63.08
67.93
26W0438.6-0.1-0.26%-20.5
29.11
33.97
38.82
43.67
48.52
53.38
58.23
63.08
67.93
26W0338.7+0.95+2.52%-20.2
29.11
33.97
38.82
43.67
48.52
53.38
58.23
63.08
67.93
26W0237.75-0.75-1.95%-22.2
29.11
33.97
38.82
43.67
48.52
53.38
58.23
63.08
67.93
26W0138.5+0.4+1.05%-20.7
29.11
33.97
38.82
43.67
48.52
53.38
58.23
63.08
67.93
25W5238.1-0.05-0.13%-21.5
29.11
33.96
38.81
43.67
48.52
53.37
58.22
63.07
67.93
25W5138.15-1.7-4.27%-21.4
29.11
33.96
38.81
43.67
48.52
53.37
58.22
63.07
67.93
25W5039.85-0.2-0.5%-17.9
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
25W4940.05+0.05+0.12%-17.4
29.1
33.95
38.8
43.65
48.49
53.34
58.19
63.04
67.89
25W484000%-17.5
29.09
33.93
38.78
43.63
48.48
53.32
58.17
63.02
67.87
25W4740-2.3-5.44%-17.5
29.07
33.92
38.77
43.61
48.46
53.3
58.15
62.99
67.84
25W4642.3+3.15+8.05%-12.7
29.06
33.9
38.74
43.59
48.43
53.27
58.12
62.96
67.8
25W4539.15+0.45+1.16%-19.1
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
25W4438.7-1.25-3.13%-20
29.03
33.87
38.71
43.55
48.38
53.22
58.06
62.9
67.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4339.95-0.6-1.48%-17.4
29.02
33.86
38.7
43.54
48.37
53.21
58.05
62.89
67.72
25W4240.55+2.2+5.74%-16.1
29.01
33.85
38.68
43.52
48.35
53.19
58.03
62.86
67.7
25W4138.35-0.5-1.29%-20.7
29
33.83
38.67
43.5
48.33
53.16
58
62.83
67.66
25W4038.85-0.25-0.64%-19.6
29
33.83
38.66
43.49
48.33
53.16
57.99
62.83
67.66
25W3939.1-0.2-0.51%-19.1
28.99
33.83
38.66
43.49
48.32
53.16
57.99
62.82
67.65
25W3839.3-0.7-1.75%-18.7
29
33.83
38.66
43.5
48.33
53.16
58
62.83
67.66
25W3740-1.7-4.08%-17.2
29
33.83
38.66
43.49
48.33
53.16
57.99
62.83
67.66
25W3641.7-0.2-0.48%-13.7
28.99
33.82
38.65
43.49
48.32
53.15
57.98
62.81
67.65
25W3541.9-0.05-0.12%-13.2
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
25W3441.95-1.25-2.89%-13.1
28.97
33.79
38.62
43.45
48.28
53.1
57.93
62.76
67.59
25W3343.2-3.1-6.7%-10.5
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.55
25W3246.3+1.2+2.66%-3.99
28.93
33.76
38.58
43.4
48.22
53.05
57.87
62.69
67.51
25W3145.1+1.4+3.2%-6.41
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.64
67.46
25W3043.7-0.6-1.35%-9.28
28.9
33.72
38.54
43.35
48.17
52.99
57.8
62.62
67.44
25W2944.3-0.45-1.01%-8.01
28.9
33.71
38.53
43.34
48.16
52.97
57.79
62.61
67.42
25W2844.75+2.8+6.67%-7.06
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
25W2741.95-1.5-3.45%-12.9
28.89
33.71
38.52
43.34
48.15
52.97
57.78
62.6
67.41
25W2643.45+0.85+2%-9.73
28.88
33.69
38.51
43.32
48.14
52.95
57.76
62.58
67.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2542.6-2.4-5.33%-11.5
28.87
33.68
38.49
43.3
48.12
52.93
57.74
62.55
67.36
25W2445-1.4-3.02%-6.45
28.86
33.67
38.48
43.29
48.1
52.92
57.73
62.54
67.35
25W2346.4-1.3-2.73%-3.5
28.85
33.66
38.46
43.27
48.08
52.89
57.7
62.5
67.31
25W2247.700%-0.71
28.82
33.63
38.43
43.23
48.04
52.84
57.65
62.45
67.25
25W2147.7+0.3+0.63%-0.61
28.8
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.19
25W2047.4+0.3+0.64%-1.13
28.76
33.56
38.35
43.15
47.94
52.73
57.53
62.32
67.12
25W1947.1+0.2+0.43%-1.57
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
67
25W1846.9-1.8-3.7%-1.83
28.66
33.44
38.22
43
47.77
52.55
57.33
62.11
66.88
25W1748.7+8.55+21.3%+2.13
28.61
33.38
38.15
42.92
47.69
52.45
57.22
61.99
66.76
25W1640.15+1.65+4.29%-15.6
28.55
33.31
38.07
42.82
47.58
52.34
57.1
61.86
66.62
25W1538.5-3.2-7.67%-19
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.52
25W1441.7-2.2-5.01%-12.1
28.46
33.21
37.95
42.7
47.44
52.19
56.93
61.67
66.42
25W1343.9+0.2+0.46%-7.34
28.43
33.16
37.9
42.64
47.38
52.11
56.85
61.59
66.33
25W1243.7-2.2-4.79%-7.69
28.4
33.14
37.87
42.6
47.34
52.07
56.81
61.54
66.27
25W1145.9+0.4+0.88%-2.96
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
25W1045.5-0.95-2.05%-3.74
28.36
33.09
37.82
42.54
47.27
52
56.72
61.45
66.18
25W0946.45-0.2-0.43%-1.67
28.34
33.07
37.79
42.52
47.24
51.96
56.69
61.41
66.14
25W0846.65+0.35+0.76%-1.18
28.32
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0746.3-1.75-3.64%-1.86
28.31
33.02
37.74
42.46
47.18
51.89
56.61
61.33
66.05
25W0648.05-0.75-1.54%+1.88
28.3
33.01
37.73
42.45
47.16
51.88
56.59
61.31
66.03
25W0448.8+0.5+1.04%+3.52
28.28
33
37.71
42.43
47.14
51.85
56.57
61.28
66
25W0348.3-1.1-2.23%+2.5
28.27
32.98
37.7
42.41
47.12
51.83
56.55
61.26
65.97
25W0249.4+0.4+0.82%+4.88
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
25W0149+3+6.52%+4.1
28.24
32.95
37.66
42.36
47.07
51.78
56.49
61.19
65.9
24W5246+0.6+1.32%-2.21
28.22
32.93
37.63
42.34
47.04
51.74
56.45
61.15
65.86
24W5145.4-1.2-2.58%-3.44
28.21
32.91
37.62
42.32
47.02
51.72
56.42
61.13
65.83
24W5046.6-3.4-6.8%-0.86
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
24W4950+0.4+0.81%+6.42
28.19
32.89
37.59
42.28
46.98
51.68
56.38
61.08
65.78
24W4849.6-1.7-3.31%+5.64
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.73
24W4751.3-4-7.23%+9.35
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
24W4655.3+3.1+5.94%+18
28.13
32.81
37.5
42.19
46.88
51.57
56.25
60.94
65.63
24W4552.2+0.7+1.36%+11.5
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.88
65.57
24W4451.5+5.55+12.1%+10.1
28.07
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
24W4345.95+0.9+2%-1.72
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.45
24W4245.05-0.7-1.53%-3.61
28.04
32.72
37.39
42.06
46.74
51.41
56.08
60.76
65.43
24W4145.75-0.4-0.87%-2.11
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.76
65.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4046.15-0.4-0.86%-1.21
28.03
32.7
37.37
42.04
46.71
51.39
56.06
60.73
65.4
24W3946.55-1.15-2.41%-0.34
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
24W3847.7+1.3+2.8%+2.13
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.39
24W3746.4+1.35+3%-0.66
28.02
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
24W3645.05-0.25-0.55%-3.57
28.03
32.7
37.38
42.05
46.72
51.39
56.06
60.73
65.41
24W3545.3-1.2-2.58%-3.07
28.04
32.72
37.39
42.06
46.74
51.41
56.08
60.76
65.43
24W3446.5+1.85+4.14%-0.55
28.05
32.73
37.4
42.08
46.76
51.43
56.11
60.78
65.46
24W3344.65-1.4-3.04%-4.56
28.07
32.75
37.43
42.1
46.78
51.46
56.14
60.82
65.49
24W3246.05-1.35-2.85%-1.62
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.53
24W3147.4+1+2.16%+1.18
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.58
24W3046.4-0.65-1.38%-1.01
28.12
32.81
37.5
42.18
46.87
51.56
56.25
60.93
65.62
24W2947.05-0.45-0.95%+0.35
28.13
32.82
37.51
42.2
46.89
51.58
56.26
60.95
65.64
24W2847.5-3-5.94%+1.27
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
24W2750.5+2+4.12%+7.63
28.15
32.84
37.54
42.23
46.92
51.61
56.31
61
65.69
24W2648.5-2.2-4.34%+3.34
28.16
32.85
37.55
42.24
46.93
51.62
56.32
61.01
65.7
24W2550.7+1.25+2.53%+8
28.17
32.86
37.56
42.25
46.95
51.64
56.33
61.03
65.72
24W2449.45-1.45-2.85%+5.29
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.05
65.75
24W2350.9+0.5+0.99%+8.32
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.08
65.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2250.4-0.1-0.2%+7.22
28.2
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.81
24W2150.5-0.4-0.79%+7.43
28.2
32.9
37.61
42.31
47.01
51.71
56.41
61.11
65.81
24W2050.9+0.3+0.59%+8.26
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
24W1950.6-1.8-3.44%+7.58
28.22
32.93
37.63
42.33
47.04
51.74
56.44
61.15
65.85
24W1852.4+1.1+2.14%+11.4
28.23
32.94
37.65
42.35
47.06
51.76
56.47
61.17
65.88
24W1751.3+1.3+2.6%+8.99
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
24W1650-1.6-3.1%+6.19
28.25
32.96
37.67
42.38
47.09
51.79
56.5
61.21
65.92
24W1551.6-0.6-1.15%+9.52
28.27
32.98
37.69
42.4
47.12
51.83
56.54
61.25
65.96
24W1452.2+1.7+3.37%+10.8
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
24W1350.5-3.3-6.13%+7.1
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
24W1253.8+0.3+0.56%+14
28.31
33.03
37.75
42.47
47.19
51.9
56.62
61.34
66.06
24W1153.5+1.5+2.88%+13.3
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
24W1052-0.7-1.33%+10.1
28.35
33.07
37.79
42.52
47.24
51.97
56.69
61.41
66.14
24W0952.7+1.8+3.54%+11.5
28.37
33.1
37.83
42.55
47.28
52.01
56.74
61.47
66.2
24W0850.9+0.3+0.59%+7.57
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
24W0750.6+0.4+0.8%+6.88
28.41
33.14
37.88
42.61
47.34
52.08
56.81
61.55
66.28
24W0650.2+0.8+1.62%+5.95
28.43
33.17
37.9
42.64
47.38
52.12
56.86
61.59
66.33
24W0549.4+2.1+4.44%+4.19
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.64
66.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0447.3+1.85+4.07%-0.3
28.46
33.21
37.95
42.7
47.44
52.18
56.93
61.67
66.42
24W0345.45+0.1+0.22%-4.27
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.46
24W0245.35-3.4-6.97%-4.54
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.51
24W0148.75-0.6-1.22%+2.54
28.52
33.28
38.03
42.79
47.54
52.3
57.05
61.8
66.56
23W5249.35-0.65-1.3%+3.74
28.54
33.3
38.06
42.81
47.57
52.33
57.08
61.84
66.6
23W5150+0.9+1.83%+4.95
28.58
33.35
38.11
42.88
47.64
52.41
57.17
61.93
66.7
23W5049.1+1.4+2.94%+2.9
28.63
33.4
38.17
42.94
47.72
52.49
57.26
62.03
66.8
23W4947.7+5+11.7%-0.16
28.67
33.44
38.22
43
47.78
52.56
57.33
62.11
66.89
23W4842.7-0.2-0.47%-10.8
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.99
23W4742.9-2.2-4.88%-10.5
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.14
23W4645.1+5.25+13.2%-6.16
28.83
33.64
38.45
43.25
48.06
52.86
57.67
62.48
67.28
23W4539.85-0.15-0.37%-17.2
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
23W4440-0.8-1.96%-17.1
28.96
33.79
38.61
43.44
48.27
53.1
57.92
62.75
67.58
23W4340.8+0.05+0.12%-15.6
29.01
33.85
38.69
43.52
48.36
53.19
58.03
62.87
67.7
23W4240.75-4.15-9.24%-16
29.1
33.95
38.81
43.66
48.51
53.36
58.21
63.06
67.91
23W4144.9-1-2.18%-7.77
29.21
34.08
38.94
43.81
48.68
53.55
58.42
63.29
68.15
23W4045.9+0.6+1.32%-6.01
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
23W3945.3-0.6-1.31%-7.52
29.39
34.29
39.19
44.09
48.99
53.88
58.78
63.68
68.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3845.9-1.9-3.97%-6.65
29.5
34.42
39.34
44.25
49.17
54.09
59
63.92
68.84
23W3747.8-3.5-6.82%-3.19
29.63
34.56
39.5
44.44
49.38
54.32
59.25
64.19
69.13
23W3651.3-1.6-3.02%+3.47
29.75
34.71
39.66
44.62
49.58
54.54
59.5
64.45
69.41
23W3552.9+4.7+9.75%+6.27
29.87
34.84
39.82
44.8
49.78
54.75
59.73
64.71
69.69
23W3448.2-1.4-2.82%-3.59
30
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.99
23W3349.6+0.05+0.1%-1.25
30.14
35.16
40.18
45.2
50.23
55.25
60.27
65.29
70.32
23W3249.55-3.15-5.98%-1.76
30.26
35.31
40.35
45.4
50.44
55.48
60.53
65.57
70.62
23W3152.7-2.9-5.22%+4.05
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
23W3055.6-2.3-3.97%+9.3
30.52
35.61
40.7
45.78
50.87
55.96
61.04
66.13
71.22
23W2957.9+3.2+5.85%+13.4
30.62
35.73
40.83
45.94
51.04
56.14
61.25
66.35
71.45
23W2854.7-7.3-11.8%+6.73
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.75
23W2762+0.8+1.31%+20.4
30.89
36.04
41.19
46.34
51.49
56.64
61.78
66.93
72.08
23W2661.2+1.5+2.51%+18.4
31.02
36.19
41.36
46.52
51.69
56.86
62.03
67.2
72.37
23W2559.7+1+1.7%+15
31.15
36.34
41.53
46.72
51.91
57.11
62.3
67.49
72.68
23W2458.7-2.2-3.61%+12.6
31.29
36.51
41.72
46.94
52.15
57.37
62.59
67.8
73.02
23W2360.9+3.5+6.1%+16.3
31.42
36.66
41.9
47.14
52.37
57.61
62.85
68.08
73.32
23W2257.4+0.5+0.88%+9.13
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
23W2156.9+0.1+0.18%+7.67
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2056.8-2.2-3.73%+6.94
31.87
37.18
42.49
47.8
53.12
58.43
63.74
69.05
74.36
23W1959-4.6-7.23%+10.6
32.01
37.35
42.69
48.02
53.36
58.69
64.03
69.36
74.7
23W1863.6+0.2+0.32%+18.6
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
23W1763.4+1.8+2.92%+17.6
32.35
37.74
43.13
48.52
53.91
59.3
64.7
70.09
75.48
23W1661.6-4.6-6.95%+13.7
32.5
37.92
43.33
48.75
54.17
59.58
65
70.41
75.83
23W1566.2-1.2-1.78%+21.6
32.66
38.1
43.54
48.99
54.43
59.87
65.31
70.76
76.2
23W1467.4+1.5+2.28%+23.3
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
23W1365.9+0.7+1.07%+20.1
32.93
38.42
43.9
49.39
54.88
60.37
65.86
71.34
76.83
23W1265.2+0.8+1.24%+18.3
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
23W1164.4-0.8-1.23%+16.5
33.17
38.7
44.23
49.76
55.29
60.81
66.34
71.87
77.4
23W1065.2-5-7.12%+17.6
33.27
38.82
44.37
49.91
55.46
61
66.55
72.09
77.64
23W0970.2+3+4.46%+26.2
33.36
38.92
44.48
50.05
55.61
61.17
66.73
72.29
77.85
23W0867.2-4.9-6.8%+20.6
33.44
39.02
44.59
50.17
55.74
61.31
66.89
72.46
78.04
23W0772.1+6.3+9.57%+28.9
33.56
39.16
44.75
50.35
55.94
61.53
67.13
72.72
78.31
23W0665.8+1.7+2.65%+17.2
33.68
39.29
44.9
50.51
56.13
61.74
67.35
72.96
78.58
23W0564.1+8.2+14.7%+13.8
33.8
39.44
45.07
50.71
56.34
61.98
67.61
73.24
78.88
23W0355.9-0.6-1.06%-1.21
33.95
39.61
45.27
50.93
56.59
62.25
67.9
73.56
79.22
23W0256.5+1.8+3.29%-0.64
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.93
79.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0154.7+1+1.86%-4.28
34.29
40
45.71
51.43
57.14
62.86
68.57
74.29
80
22W5353.7-1-1.83%-6.44
34.44
40.18
45.92
51.65
57.39
63.13
68.87
74.61
80.35
22W5254.7-2.3-4.04%-5.02
34.56
40.31
46.07
51.83
57.59
63.35
69.11
74.87
80.63
22W5157-2.8-4.68%-1.32
34.66
40.43
46.21
51.99
57.76
63.54
69.31
75.09
80.87
22W5059.8-1.4-2.29%+3.26
34.75
40.54
46.33
52.12
57.91
63.7
69.49
75.28
81.07
22W4961.2+2.1+3.55%+5.31
34.87
40.68
46.49
52.3
58.11
63.92
69.74
75.55
81.36
22W4859.1-2.9-4.68%+1.31
35
40.83
46.67
52.5
58.34
64.17
70
75.84
81.67
22W4762+5.6+9.93%+5.83
35.15
41.01
46.87
52.73
58.59
64.45
70.3
76.16
82.02
22W4656.4+0.9+1.62%-4.06
35.27
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.3
22W4555.5+4.8+9.47%-6
35.42
41.33
47.23
53.14
59.04
64.94
70.85
76.75
82.66
22W4450.7-0.4-0.78%-14.5
35.57
41.5
47.43
53.36
59.29
65.22
71.15
77.08
83.01
22W4351.1-2.3-4.31%-14.2
35.74
41.69
47.65
53.6
59.56
65.52
71.47
77.43
83.38
22W4253.4-6.7-11.1%-10.8
35.91
41.89
47.87
53.86
59.84
65.83
71.81
77.79
83.78
22W4160.1+1.3+2.21%0
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
22W4058.8-7.6-11.4%-2.44
36.16
42.19
48.22
54.25
60.27
66.3
72.33
78.35
84.38
22W3966.4-6.6-9.04%+9.96
36.23
42.27
48.31
54.35
60.38
66.42
72.46
78.5
84.54
22W387300%+20.7
36.28
42.33
48.38
54.42
60.47
66.52
72.56
78.61
84.66
22W3773+3+4.29%+20.6
36.32
42.37
48.42
54.48
60.53
66.58
72.63
78.69
84.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3670+2.8+4.17%+15.6
36.35
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.81
22W3567.2+2.8+4.35%+10.8
36.38
42.44
48.5
54.56
60.63
66.69
72.75
78.81
84.88
22W3464.4+3.1+5.06%+6.16
36.4
42.47
48.53
54.6
60.66
66.73
72.8
78.86
84.93
22W3361.3+0.3+0.49%+0.94
36.44
42.51
48.58
54.65
60.73
66.8
72.87
78.94
85.02
22W3261-3.4-5.28%+0.4
36.45
42.53
48.61
54.68
60.76
66.83
72.91
78.99
85.06
22W3164.4+8+14.2%+5.95
36.47
42.55
48.63
54.71
60.78
66.86
72.94
79.02
85.1
22W3056.4+6.95+14.1%-7.21
36.47
42.55
48.63
54.7
60.78
66.86
72.94
79.02
85.1
22W2949.45-4.95-9.1%-18.7
36.49
42.57
48.65
54.73
60.81
66.9
72.98
79.06
85.14
22W2854.4+10.15+22.9%-10.6
36.53
42.62
48.71
54.79
60.88
66.97
73.06
79.15
85.23
22W2744.25-5-10.2%-27.4
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
22W2649.25-4.95-9.13%-19.3
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
22W2554.2-5.6-9.36%-11.3
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
22W2459.8-2-3.24%
22W2361.8-1.7-2.68%
22W2263.5-2.7-4.08%
22W2166.2+1.1+1.69%
22W2065.1-15.8-19.5%
22W1980.9+3.6+4.66%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1877.3-7.7-9.06%
22W1785-2.5-2.86%
22W1687.5+12.2+16.2%
22W1575.3+12+19%
22W1463.3-0.3-0.47%
22W1363.6-5-7.29%
22W1268.6+7.4+12.1%
22W1161.2+5.9+10.7%
22W1055.3+3.6+6.96%
22W0951.7+9.4+22.2%
22W0842.3+0.5+1.2%
22W0741.8+2.05+5.16%
22W0539.75-0.8-1.97%
22W0440.55+1.6+4.11%
22W0338.95-1.1-2.75%
22W0240.05-0.05-0.12%
22W0140.1+0.55+1.39%
21W5239.55-0.4-1%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5139.95-1.85-4.43%
21W5041.8+0.3+0.72%
21W4941.5-0.05-0.12%
21W4841.55+1.85+4.66%
21W4739.7-1.4-3.41%