≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4147 中裕 / 乖離率河流圖(周)

4147 中裕

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.362+2.3+3.71%3.55%6364.562.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4269,114萬1,1471.24張/筆63.94.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1917,448萬1,0081.18張/筆62.54+0.1 (+0.16%)

連續漲跌: 連3漲  ( +4元 / +6.63%)

財報評分: 最新53分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 中裕新藥長效愛滋新藥TMB-365/TMB-380臨床研究成果榮登國際頂尖醫學期刊《The Lancet HIV》 (公告訊息 11/11 08:00)

• 中裕董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 16:33)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 中裕法人董事改派法人代表人 (公告訊息 11/09 16:30)

• 中裕新藥榮獲 BioTech Breakthrough Awards 「年度感染疾病創新獎」以創新抗體藥物研發成果榮獲國際生技產業肯定 (公告訊息 11/06 08:01)

• 中裕新藥將於HIV Glasgow 2026發表TMB-365/TMB-380 Phase 2a 臨床數據 (公告訊息 11/05 08:00)

• 中裕全力推進長效愛滋雙抗體新藥臨床2b試驗 今年底前取得期中結果 (Anue鉅亨 11/03 18:55)

• 中裕新藥將於IDWeek2026發表兩項臨床研究成果聚焦TMB-365/TMB-380長效HIV抗體療法之抗藥性潛力與 TMB-365單劑量安全性及藥物動力學 (公告訊息 10/13 20:03)

• 中裕行銷夥伴AcedrA BioPharmaceuticals向沙烏地阿拉伯食品藥品管理局(SFDA)申請愛滋病新藥Trogarzo生物製劑註冊審查進展說明及後續因應措施 (公告訊息 09/18 16:46)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 中裕董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 16:53)

• 中裕2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:44)

• 中裕三大引擎推動成長 聚焦長效抗體新藥、CD4-ADC平台及全球授權 (Anue鉅亨 07/17 10:36)

• 中裕受邀參加櫃買中心暨富邦證券舉辦之生技產業論壇 (公告訊息 07/08 16:15)

• 中裕愛滋病新藥獲TFDA領證通知 距台灣上市剩最後一哩路 (Anue鉅亨 07/06 17:48)

• 中裕愛滋病新藥Trogarzo生物製劑獲得台灣衛生福利部食品藥物管理署（TFDA）領證通知 (公告訊息 07/06 16:14)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

4147 中裕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4664.3+9.3+16.9%-15.4
45.62
53.22
60.82
68.43
76.03
83.63
91.23
98.84
106.4
26W4555-2.4-4.18%-27.7
45.62
53.23
60.83
68.43
76.04
83.64
91.25
98.85
106.5
26W4457.4-3.7-6.06%-24.6
45.65
53.26
60.87
68.48
76.09
83.7
91.31
98.92
106.5
26W4361.100%-19.8
45.69
53.3
60.92
68.53
76.15
83.76
91.38
98.99
106.6
26W4261.1-0.1-0.16%-19.8
45.73
53.36
60.98
68.6
76.22
83.85
91.47
99.09
106.7
26W4161.2-0.2-0.33%-19.8
45.77
53.4
61.03
68.66
76.29
83.91
91.54
99.17
106.8
26W4061.4-0.7-1.13%-19.5
45.77
53.4
61.03
68.66
76.29
83.91
91.54
99.17
106.8
26W3962.1-0.8-1.27%-18.6
45.77
53.4
61.03
68.66
76.29
83.92
91.55
99.18
106.8
26W3862.9+3.1+5.18%-17.6
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
26W3759.8-3.8-5.97%-21.6
45.78
53.41
61.05
68.68
76.31
83.94
91.57
99.2
106.8
26W3663.6-0.5-0.78%-16.7
45.79
53.42
61.05
68.68
76.31
83.95
91.58
99.21
106.8
26W3564.1+1+1.58%-16
45.79
53.43
61.06
68.69
76.32
83.95
91.59
99.22
106.9
26W3463.1-1.1-1.71%-17.3
45.8
53.43
61.06
68.69
76.33
83.96
91.59
99.22
106.9
26W3364.2+7.4+13%-15.9
45.8
53.43
61.06
68.69
76.33
83.96
91.59
99.22
106.9
26W3256.8+1.8+3.27%-25.6
45.79
53.42
61.06
68.69
76.32
83.95
91.58
99.22
106.8
26W3155-3.6-6.14%-28
45.81
53.44
61.08
68.71
76.35
83.98
91.62
99.25
106.9
26W3058.6-1.3-2.17%-23.3
45.83
53.47
61.11
68.75
76.38
84.02
91.66
99.3
106.9
26W2959.9-9.6-13.8%-21.6
45.85
53.49
61.13
68.77
76.41
84.05
91.69
99.33
107
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2869.5-0.5-0.71%-9.08
45.86
53.51
61.15
68.8
76.44
84.08
91.73
99.37
107
26W2770+9.9+16.5%-8.42
45.86
53.51
61.15
68.79
76.44
84.08
91.73
99.37
107
26W2660.1+2.9+5.07%-21.4
45.86
53.51
61.15
68.8
76.44
84.08
91.73
99.37
107
26W2557.2-0.1-0.17%-25.2
45.89
53.54
61.18
68.83
76.48
84.13
91.78
99.42
107.1
26W2457.3+1.9+3.43%-25.1
45.92
53.58
61.23
68.88
76.54
84.19
91.84
99.5
107.2
26W2355.4+6.15+12.5%-27.7
45.95
53.61
61.27
68.93
76.59
84.25
91.91
99.57
107.2
26W2249.25-1.25-2.48%-35.7
45.97
53.64
61.3
68.96
76.62
84.28
91.95
99.61
107.3
26W2150.5-0.6-1.17%-34.2
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
26W2051.1+1.4+2.82%-33.4
46.07
53.75
61.43
69.1
76.78
84.46
92.14
99.82
107.5
26W1949.7+0.25+0.51%-35.3
46.12
53.81
61.5
69.18
76.87
84.56
92.25
99.93
107.6
26W1849.45+1.15+2.38%-35.8
46.18
53.88
61.57
69.27
76.97
84.66
92.36
100.1
107.8
26W1748.3-5-9.38%-37.3
46.24
53.95
61.65
69.36
77.07
84.77
92.48
100.2
107.9
26W1653.3-1.7-3.09%-30.9
46.31
54.03
61.75
69.46
77.18
84.9
92.62
100.3
108.1
26W1555-2.1-3.68%-28.8
46.36
54.09
61.81
69.54
77.27
85
92.72
100.4
108.2
26W1457.1+2.6+4.77%-26.2
46.41
54.15
61.88
69.62
77.35
85.09
92.82
100.6
108.3
26W1354.5+5.95+12.3%-29.6
46.46
54.2
61.94
69.69
77.43
85.17
92.92
100.7
108.4
26W1248.55-2.05-4.05%-37.4
46.52
54.27
62.02
69.78
77.53
85.28
93.03
100.8
108.5
26W1150.6-2.9-5.42%-34.8
46.59
54.36
62.12
69.89
77.65
85.42
93.18
100.9
108.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1053.5+2.1+4.09%-31.2
46.65
54.43
62.2
69.98
77.75
85.53
93.3
101.1
108.9
26W0951.4-2.3-4.28%-34
46.69
54.48
62.26
70.04
77.82
85.6
93.39
101.2
109
26W0753.7-0.8-1.47%-31.1
46.74
54.53
62.31
70.1
77.89
85.68
93.47
101.3
109.1
26W0654.5-2.1-3.71%-30.1
46.78
54.58
62.38
70.17
77.97
85.77
93.56
101.4
109.2
26W0556.6-3.1-5.19%-27.5
46.84
54.64
62.45
70.26
78.06
85.87
93.67
101.5
109.3
26W0459.7-2-3.24%-23.6
46.9
54.71
62.53
70.34
78.16
85.98
93.79
101.6
109.4
26W0361.7+0.3+0.49%-21.2
46.95
54.78
62.6
70.43
78.25
86.08
93.91
101.7
109.6
26W0261.4+0.9+1.49%-21.6
47.01
54.84
62.68
70.51
78.35
86.18
94.01
101.8
109.7
26W0160.5-1.4-2.26%-22.9
47.06
54.91
62.75
70.6
78.44
86.29
94.13
102
109.8
25W5261.9-0.9-1.43%-21.2
47.12
54.97
62.83
70.68
78.53
86.39
94.24
102.1
109.9
25W5162.8-1.3-2.03%-20.1
47.18
55.04
62.9
70.76
78.63
86.49
94.35
102.2
110.1
25W5064.1-3.3-4.9%-18.6
47.23
55.1
62.97
70.85
78.72
86.59
94.46
102.3
110.2
25W4967.4-0.8-1.17%-14.5
47.29
55.17
63.05
70.93
78.81
86.69
94.58
102.5
110.3
25W4868.2+4+6.23%-13.6
47.33
55.22
63.11
71
78.89
86.78
94.67
102.6
110.4
25W4764.2-4.3-6.28%-18.7
47.38
55.27
63.17
71.06
78.96
86.86
94.75
102.6
110.5
25W4668.5+1+1.48%-13.4
47.43
55.34
63.24
71.15
79.06
86.96
94.87
102.8
110.7
25W4567.5-3.9-5.46%-14.7
47.48
55.39
63.3
71.22
79.13
87.04
94.96
102.9
110.8
25W4471.4-1.9-2.59%-9.86
47.53
55.45
63.37
71.29
79.21
87.13
95.05
103
110.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4373.3-0.2-0.27%-7.55
47.57
55.5
63.43
71.35
79.28
87.21
95.14
103.1
111
25W4273.5+1.1+1.52%-7.38
47.61
55.55
63.48
71.42
79.35
87.29
95.22
103.2
111.1
25W4172.4-1.8-2.43%-8.84
47.65
55.59
63.54
71.48
79.42
87.36
95.31
103.2
111.2
25W4074.2-2-2.62%-6.73
47.73
55.69
63.64
71.6
79.55
87.51
95.46
103.4
111.4
25W3976.2-0.8-1.04%-4.36
47.81
55.77
63.74
71.71
79.68
87.64
95.61
103.6
111.5
25W3877-0.7-0.9%-3.51
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
25W3777.7-3-3.72%-2.85
47.99
55.98
63.98
71.98
79.98
87.97
95.97
104
112
25W3680.7-0.3-0.37%+0.8
48.03
56.04
64.05
72.05
80.06
88.06
96.07
104.1
112.1
25W3581+1.7+2.14%+1.13
48.05
56.06
64.07
72.08
80.09
88.1
96.11
104.1
112.1
25W3479.3-0.4-0.5%-1.02
48.07
56.08
64.09
72.1
80.12
88.13
96.14
104.2
112.2
25W3379.7+0.9+1.14%-0.56
48.09
56.1
64.12
72.13
80.15
88.16
96.17
104.2
112.2
25W3278.8-3.5-4.25%-1.71
48.1
56.12
64.14
72.16
80.17
88.19
96.21
104.2
112.2
25W3182.300%+2.6
48.13
56.15
64.17
72.19
80.21
88.23
96.25
104.3
112.3
25W3082.3-5-5.73%+2.53
48.16
56.19
64.21
72.24
80.27
88.29
96.32
104.3
112.4
25W2987.3+1.7+1.99%+8.73
48.17
56.2
64.23
72.26
80.29
88.32
96.35
104.4
112.4
25W2885.6-4.3-4.78%+6.59
48.19
56.22
64.25
72.28
80.31
88.34
96.37
104.4
112.4
25W2789.9-2.2-2.39%+11.9
48.2
56.23
64.27
72.3
80.33
88.37
96.4
104.4
112.5
25W2692.1-3.5-3.66%+14.7
48.2
56.23
64.26
72.3
80.33
88.36
96.4
104.4
112.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2595.6+3+3.24%+19
48.2
56.23
64.26
72.29
80.33
88.36
96.39
104.4
112.5
25W2492.6+10.8+13.2%+15.3
48.19
56.23
64.26
72.29
80.32
88.35
96.39
104.4
112.5
25W2381.8+4.3+5.55%+1.83
48.2
56.23
64.26
72.29
80.33
88.36
96.39
104.4
112.5
25W2277.5-1.2-1.52%-3.55
48.21
56.25
64.28
72.32
80.35
88.39
96.43
104.5
112.5
25W2178.7+0.7+0.9%-2.14
48.25
56.29
64.33
72.38
80.42
88.46
96.5
104.5
112.6
25W2078-1.5-1.89%-3.09
48.29
56.34
64.39
72.44
80.49
88.54
96.59
104.6
112.7
25W1979.5-2.2-2.69%-1.3
48.33
56.38
64.44
72.49
80.54
88.6
96.65
104.7
112.8
25W1881.7+1.7+2.13%+1.38
48.35
56.41
64.47
72.53
80.59
88.65
96.71
104.8
112.8
25W1780+2+2.56%-0.73
48.35
56.41
64.47
72.53
80.59
88.64
96.7
104.8
112.8
25W1678+4.2+5.69%-3.17
48.33
56.39
64.44
72.5
80.55
88.61
96.66
104.7
112.8
25W1573.8-14.1-16%-8.32
48.3
56.35
64.4
72.44
80.49
88.54
96.59
104.6
112.7
25W1487.9-5.9-6.29%+9.29
48.26
56.3
64.34
72.39
80.43
88.47
96.52
104.6
112.6
25W1393.8-2.6-2.7%+16.7
48.21
56.25
64.28
72.32
80.35
88.39
96.42
104.5
112.5
25W1296.4+3.9+4.22%+20
48.2
56.24
64.27
72.3
80.34
88.37
96.41
104.4
112.5
25W1192.5-4-4.15%+15.2
48.19
56.22
64.25
72.28
80.31
88.34
96.37
104.4
112.4
25W1096.5+1+1.05%+20.1
48.19
56.22
64.26
72.29
80.32
88.35
96.38
104.4
112.4
25W0995.5-3.4-3.44%+18.9
48.19
56.22
64.25
72.28
80.31
88.34
96.38
104.4
112.4
25W0898.900%+23.1
48.19
56.22
64.25
72.28
80.31
88.34
96.38
104.4
112.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0798.9+8.8+9.77%+23.2
48.17
56.2
64.23
72.26
80.29
88.32
96.35
104.4
112.4
25W0690.1+5.2+6.12%+12.2
48.16
56.19
64.22
72.24
80.27
88.3
96.32
104.4
112.4
25W0484.9+0.3+0.35%+5.75
48.17
56.2
64.23
72.25
80.28
88.31
96.34
104.4
112.4
25W0384.6-5.9-6.52%+5.34
48.19
56.22
64.25
72.28
80.31
88.34
96.37
104.4
112.4
25W0290.5+2.2+2.49%+12.6
48.21
56.25
64.28
72.32
80.35
88.39
96.42
104.5
112.5
25W0188.3+2.5+2.91%+9.84
48.23
56.27
64.31
72.35
80.39
88.43
96.46
104.5
112.5
24W5285.8+3.7+4.51%+6.67
48.26
56.31
64.35
72.39
80.44
88.48
96.52
104.6
112.6
24W5182.1-0.9-1.08%+1.97
48.31
56.36
64.41
72.46
80.52
88.57
96.62
104.7
112.7
24W5083-4.6-5.25%+2.84
48.42
56.49
64.56
72.63
80.71
88.78
96.85
104.9
113
24W4987.6+3.3+3.91%+8.27
48.55
56.64
64.73
72.82
80.91
89
97.09
105.2
113.3
24W4884.3+4.4+5.51%+3.96
48.65
56.76
64.87
72.98
81.09
89.2
97.31
105.4
113.5
24W4779.9-0.6-0.75%-1.68
48.76
56.89
65.02
73.14
81.27
89.4
97.52
105.6
113.8
24W4680.5+0.4+0.5%-1.19
48.88
57.03
65.18
73.33
81.47
89.62
97.77
105.9
114.1
24W4580.1-2.7-3.26%-1.94
49.01
57.18
65.35
73.51
81.68
89.85
98.02
106.2
114.4
24W4482.8+1.4+1.72%+1.1
49.14
57.33
65.52
73.71
81.9
90.09
98.28
106.5
114.7
24W4381.4+7.8+10.6%-0.86
49.27
57.48
65.69
73.9
82.11
90.32
98.53
106.7
115
24W4273.6-1.1-1.47%-10.6
49.41
57.64
65.88
74.11
82.35
90.58
98.81
107
115.3
24W4174.7-3.5-4.48%-9.6
49.58
57.84
66.1
74.37
82.63
90.89
99.16
107.4
115.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4078.2-1.9-2.37%-5.69
49.75
58.04
66.33
74.63
82.92
91.21
99.5
107.8
116.1
24W3980.1-0.8-0.99%-3.72
49.91
58.23
66.55
74.87
83.19
91.51
99.83
108.1
116.5
24W3880.9+1.6+2.02%-3.07
50.08
58.43
66.77
75.12
83.47
91.81
100.2
108.5
116.9
24W3779.3-0.9-1.12%-5.29
50.24
58.61
66.98
75.35
83.73
92.1
100.5
108.8
117.2
24W3680.2-6.2-7.18%-4.51
50.39
58.79
67.19
75.59
83.98
92.38
100.8
109.2
117.6
24W3586.4+5.4+6.67%+2.58
50.54
58.96
67.38
75.8
84.23
92.65
101.1
109.5
117.9
24W3481+0.1+0.12%-4.08
50.66
59.11
67.55
76
84.44
92.89
101.3
109.8
118.2
24W3380.9+2.5+3.19%-4.49
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
24W3278.4-3.8-4.62%-7.77
51
59.5
68
76.5
85
93.5
102
110.5
119
24W3182.2-3.6-4.2%-3.67
51.2
59.73
68.26
76.8
85.33
93.86
102.4
110.9
119.5
24W3085.8-0.7-0.81%+0.16
51.4
59.97
68.53
77.1
85.66
94.23
102.8
111.4
119.9
24W2986.5+1.2+1.41%+0.64
51.57
60.17
68.76
77.36
85.95
94.55
103.1
111.7
120.3
24W2885.3-1.5-1.73%-1.1
51.75
60.38
69
77.63
86.25
94.88
103.5
112.1
120.8
24W2786.8-2.5-2.8%+0.31
51.92
60.57
69.23
77.88
86.54
95.19
103.8
112.5
121.1
24W2689.3+0.4+0.45%+2.87
52.08
60.76
69.44
78.12
86.81
95.49
104.2
112.8
121.5
24W2588.9-2-2.2%+2.13
52.23
60.93
69.63
78.34
87.04
95.75
104.5
113.2
121.9
24W2490.9+0.8+0.89%+4.2
52.34
61.06
69.79
78.51
87.24
95.96
104.7
113.4
122.1
24W2390.100%+3.07
52.45
61.19
69.94
78.68
87.42
96.16
104.9
113.6
122.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2290.1+2.9+3.33%+2.85
52.56
61.32
70.08
78.84
87.6
96.36
105.1
113.9
122.6
24W2187.2-0.5-0.57%-0.65
52.66
61.44
70.22
78.99
87.77
96.55
105.3
114.1
122.9
24W2087.7+1.2+1.39%-0.33
52.79
61.59
70.39
79.19
87.99
96.78
105.6
114.4
123.2
24W1986.5+0.7+0.82%-1.99
52.95
61.78
70.61
79.43
88.26
97.08
105.9
114.7
123.6
24W1885.8+2.8+3.37%-3.1
53.13
61.98
70.84
79.69
88.55
97.4
106.3
115.1
124
24W1783-0.1-0.12%-6.58
53.31
62.19
71.08
79.96
88.84
97.73
106.6
115.5
124.4
24W1683.1-10.9-11.6%-6.81
53.5
62.42
71.34
80.26
89.17
98.09
107
115.9
124.8
24W1594+3.4+3.75%+5.02
53.71
62.66
71.61
80.56
89.51
98.46
107.4
116.4
125.3
24W1490.6+3.1+3.54%+0.9
53.88
62.86
71.83
80.81
89.79
98.77
107.8
116.7
125.7
24W1387.5-1.3-1.46%-2.89
54.06
63.07
72.09
81.1
90.11
99.12
108.1
117.1
126.1
24W1288.8-1.3-1.44%-1.81
54.26
63.31
72.35
81.4
90.44
99.49
108.5
117.6
126.6
24W1190.1-6.7-6.92%-0.76
54.48
63.55
72.63
81.71
90.79
99.87
109
118
127.1
24W1096.8-12.2-11.2%+6.21
54.69
63.8
72.91
82.03
91.14
100.3
109.4
118.5
127.6
24W09109+6.5+6.34%+19.2
54.88
64.03
73.18
82.32
91.47
100.6
109.8
118.9
128.1
24W08102.5+10.9+11.9%+11.8
55.02
64.19
73.36
82.54
91.71
100.9
110
119.2
128.4
24W0791.6+2.9+3.27%-0.39
55.18
64.37
73.57
82.76
91.96
101.2
110.4
119.5
128.7
24W0688.7-1.1-1.22%-3.87
55.36
64.59
73.82
83.04
92.27
101.5
110.7
119.9
129.2
24W0589.8+2.8+3.22%-3.01
55.55
64.81
74.07
83.33
92.59
101.8
111.1
120.4
129.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0487+1.3+1.52%-6.35
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
24W0385.7-3.4-3.82%-8.06
55.93
65.25
74.57
83.9
93.22
102.5
111.9
121.2
130.5
24W0289.1+2+2.3%-4.73
56.11
65.47
74.82
84.17
93.52
102.9
112.2
121.6
130.9
24W0187.1+5.1+6.22%-7.14
56.28
65.66
75.04
84.42
93.8
103.2
112.6
121.9
131.3
23W5282+1.1+1.36%-12.8
56.45
65.86
75.26
84.67
94.08
103.5
112.9
122.3
131.7
23W5180.9-1.6-1.94%-14.3
56.61
66.04
75.48
84.91
94.35
103.8
113.2
122.7
132.1
23W5082.5+0.1+0.12%-12.8
56.79
66.26
75.72
85.19
94.65
104.1
113.6
123.1
132.5
23W4982.4-2.7-3.17%-13.2
56.94
66.43
75.92
85.41
94.89
104.4
113.9
123.4
132.9
23W4885.1+1.1+1.31%-10.5
57.08
66.59
76.11
85.62
95.13
104.6
114.2
123.7
133.2
23W4784+1.6+1.94%-12
57.25
66.79
76.33
85.87
95.41
105
114.5
124
133.6
23W4682.4+0.7+0.86%-14
57.51
67.1
76.68
86.27
95.86
105.4
115
124.6
134.2
23W4581.7-4.6-5.33%-15.1
57.76
67.39
77.02
86.64
96.27
105.9
115.5
125.2
134.8
23W4486.3-1.1-1.26%-10.7
58.01
67.68
77.34
87.01
96.68
106.3
116
125.7
135.4
23W4387.4+5.4+6.59%-9.97
58.25
67.96
77.67
87.37
97.08
106.8
116.5
126.2
135.9
23W4282-3.4-3.98%-16
58.54
68.3
78.05
87.81
97.57
107.3
117.1
126.8
136.6
23W4185.4-2.4-2.73%-12.8
58.79
68.58
78.38
88.18
97.98
107.8
117.6
127.4
137.2
23W4087.8-0.5-0.57%-10.7
59.01
68.84
78.68
88.51
98.35
108.2
118
127.9
137.7
23W3988.3+1.1+1.26%-10.6
59.26
69.13
79.01
88.89
98.76
108.6
118.5
128.4
138.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3887.2-3.3-3.65%-12.1
59.5
69.41
79.33
89.24
99.16
109.1
119
128.9
138.8
23W3790.5-3.2-3.42%-9.23
59.82
69.79
79.76
89.73
99.7
109.7
119.6
129.6
139.6
23W3693.7-24.3-20.6%-6.55
60.16
70.19
80.21
90.24
100.3
110.3
120.3
130.3
140.4
23W35118+9.5+8.76%+17
60.49
70.58
80.66
90.74
100.8
110.9
121
131.1
141.2
23W34108.5+5.5+5.34%+7.1
60.79
70.92
81.05
91.18
101.3
111.4
121.6
131.7
141.8
23W33103+6.3+6.51%+1.06
61.15
71.34
81.53
91.72
101.9
112.1
122.3
132.5
142.7
23W3296.7+1.7+1.79%-5.68
61.52
71.77
82.02
92.27
102.5
112.8
123
133.3
143.5
23W3195+0.5+0.53%-7.89
61.89
72.2
82.51
92.83
103.1
113.5
123.8
134.1
144.4
23W3094.5-2.3-2.38%-8.98
62.29
72.68
83.06
93.44
103.8
114.2
124.6
135
145.4
23W2996.8-0.3-0.31%-7.44
62.75
73.21
83.67
94.13
104.6
115
125.5
136
146.4
23W2897.1-1.3-1.32%-7.88
63.25
73.79
84.33
94.87
105.4
116
126.5
137
147.6
23W2798.4-7.6-7.17%-7.36
63.73
74.36
84.98
95.6
106.2
116.8
127.5
138.1
148.7
23W26106+11.1+11.7%-0.91
64.18
74.88
85.58
96.27
107
117.7
128.4
139.1
149.8
23W2594.9-1.7-1.76%-11.9
64.65
75.42
86.2
96.97
107.7
118.5
129.3
140.1
150.8
23W2496.6-8.9-8.44%-11
65.16
76.01
86.87
97.73
108.6
119.5
130.3
141.2
152
23W23105.5-10-8.66%-3.61
65.67
76.62
87.56
98.51
109.5
120.4
131.3
142.3
153.2
23W22115.5+9+8.45%+4.72
66.18
77.21
88.24
99.27
110.3
121.3
132.4
143.4
154.4
23W21106.5-0.5-0.47%-4.12
66.64
77.75
88.86
99.97
111.1
122.2
133.3
144.4
155.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20107+2+1.9%-4.38
67.14
78.33
89.52
100.7
111.9
123.1
134.3
145.5
156.7
23W19105-25.5-19.5%-6.81
67.6
78.87
90.14
101.4
112.7
123.9
135.2
146.5
157.7
23W18130.5+12+10.1%+15.2
67.99
79.32
90.66
102
113.3
124.7
136
147.3
158.6
23W17118.5+6+5.33%+4.17
68.25
79.63
91
102.4
113.8
125.1
136.5
147.9
159.3
23W16112.5+9.5+9.22%-1.51
68.54
79.96
91.38
102.8
114.2
125.7
137.1
148.5
159.9
23W15103+10.4+11.2%-10.2
68.85
80.33
91.8
103.3
114.8
126.2
137.7
149.2
160.7
23W1492.6+0.5+0.54%-19.7
69.16
80.69
92.21
103.7
115.3
126.8
138.3
149.8
161.4
23W1392.1-3.6-3.76%-20.5
69.5
81.09
92.67
104.3
115.8
127.4
139
150.6
162.2
23W1295.7+22.7+31.1%-17.8
69.86
81.51
93.15
104.8
116.4
128.1
139.7
151.4
163
23W1173+0.4+0.55%-37.5
70.11
81.8
93.48
105.2
116.9
128.5
140.2
151.9
163.6
23W1072.6-8.1-10%-38.1
70.4
82.14
93.87
105.6
117.3
129.1
140.8
152.5
164.3
23W0980.7+1.1+1.38%-31.5
70.67
82.45
94.23
106
117.8
129.6
141.3
153.1
164.9
23W0879.6+11.2+16.4%-32.6
70.9
82.72
94.54
106.4
118.2
130
141.8
153.6
165.4
23W0768.4-1.1-1.58%-42.3
71.18
83.04
94.9
106.8
118.6
130.5
142.4
154.2
166.1
23W0669.5-0.8-1.14%-41.7
71.49
83.41
95.32
107.2
119.2
131.1
143
154.9
166.8
23W0570.3+4.3+6.52%-41.3
71.8
83.76
95.73
107.7
119.7
131.6
143.6
155.6
167.5
23W0366+0.7+1.07%-45.1
72.07
84.09
96.1
108.1
120.1
132.1
144.1
156.2
168.2
23W0265.3-2.1-3.12%-45.8
72.35
84.41
96.47
108.5
120.6
132.6
144.7
156.8
168.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0167.4-3.3-4.67%-44.3
72.63
84.73
96.84
108.9
121
133.2
145.3
157.4
169.5
22W5370.700%-41.8
72.9
85.05
97.2
109.3
121.5
133.6
145.8
157.9
170.1
22W5270.7+1.4+2.02%-42
73.15
85.34
97.53
109.7
121.9
134.1
146.3
158.5
170.7
22W5169.3-0.9-1.28%-43.3
73.39
85.62
97.85
110.1
122.3
134.5
146.8
159
171.2
22W5070.2+4.1+6.2%-42.8
73.64
85.92
98.19
110.5
122.7
135
147.3
159.6
171.8
22W4966.1+3.4+5.42%-46.3
73.91
86.23
98.55
110.9
123.2
135.5
147.8
160.1
172.5
22W4862.7-0.3-0.48%-49.3
74.21
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
22W4763+2+3.28%-49.3
74.56
86.99
99.42
111.8
124.3
136.7
149.1
161.6
174
22W4661+3.5+6.09%-51.1
74.91
87.39
99.88
112.4
124.8
137.3
149.8
162.3
174.8
22W4557.5+2.9+5.31%-54.2
75.26
87.81
100.4
112.9
125.4
138
150.5
163.1
175.6
22W4454.6-1.1-1.97%-56.7
75.59
88.18
100.8
113.4
126
138.6
151.2
163.8
176.4
22W4355.7-1.8-3.13%-56
75.93
88.58
101.2
113.9
126.5
139.2
151.9
164.5
177.2
22W4257.5-3.6-5.89%-54.8
76.27
88.98
101.7
114.4
127.1
139.8
152.5
165.2
178
22W4161.1-2.8-4.38%-52.1
76.6
89.36
102.1
114.9
127.7
140.4
153.2
166
178.7
22W4063.9-3.9-5.75%-50.2
76.93
89.75
102.6
115.4
128.2
141
153.9
166.7
179.5
22W3967.8-0.7-1.02%-47.4
77.27
90.15
103
115.9
128.8
141.7
154.5
167.4
180.3
22W3868.5+0.1+0.15%-47
77.61
90.55
103.5
116.4
129.4
142.3
155.2
168.2
181.1
22W3768.400%-47.4
77.96
90.95
103.9
116.9
129.9
142.9
155.9
168.9
181.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3668.4+8.1+13.4%-47.6
78.29
91.34
104.4
117.4
130.5
143.5
156.6
169.6
182.7
22W3560.3+2.8+4.87%-54
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
22W3457.5+3.2+5.89%-56.3
78.93
92.09
105.2
118.4
131.6
144.7
157.9
171
184.2
22W3354.3+0.7+1.31%-58.9
79.3
92.52
105.7
118.9
132.2
145.4
158.6
171.8
185
22W3253.6-3.7-6.46%-59.6
79.68
92.96
106.2
119.5
132.8
146.1
159.4
172.6
185.9
22W3157.3-0.3-0.52%-57
80.01
93.35
106.7
120
133.4
146.7
160
173.4
186.7
22W3057.6+1.3+2.31%-57
80.31
93.69
107.1
120.5
133.8
147.2
160.6
174
187.4
22W2956.3-1-1.75%-58.1
80.6
94.03
107.5
120.9
134.3
147.8
161.2
174.6
188.1
22W2857.3-0.7-1.21%-57.5
80.89
94.38
107.9
121.3
134.8
148.3
161.8
175.3
188.8
22W2758-5.1-8.08%-57.1
81.18
94.71
108.2
121.8
135.3
148.8
162.4
175.9
189.4
22W2663.1+0.5+0.8%-53.5
81.46
95.03
108.6
122.2
135.8
149.3
162.9
176.5
190.1
22W2562.6-0.3-0.48%-54
81.74
95.36
109
122.6
136.2
149.9
163.5
177.1
190.7
22W2462.9+0.8+1.29%-54
82.03
95.7
109.4
123
136.7
150.4
164.1
177.7
191.4
22W2362.1-1.8-2.82%-54.7
82.3
96.01
109.7
123.4
137.2
150.9
164.6
178.3
192
22W2263.9+4.6+7.76%-53.6
82.57
96.33
110.1
123.9
137.6
151.4
165.1
178.9
192.7
22W2159.3+0.3+0.51%-57
82.82
96.62
110.4
124.2
138
151.8
165.6
179.4
193.2
22W2059-3.6-5.75%-57.4
83.09
96.94
110.8
124.6
138.5
152.3
166.2
180
193.9
22W1962.600%-55
83.38
97.27
111.2
125.1
139
152.9
166.8
180.7
194.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1862.6-4-6.01%-55.1
83.62
97.56
111.5
125.4
139.4
153.3
167.2
181.2
195.1
22W1766.6+2.8+4.39%-52.4
83.86
97.84
111.8
125.8
139.8
153.7
167.7
181.7
195.7
22W1663.8+1+1.59%-54.5
84.12
98.14
112.2
126.2
140.2
154.2
168.2
182.3
196.3
22W1562.8-2-3.09%-55.3
84.39
98.45
112.5
126.6
140.6
154.7
168.8
182.8
196.9
22W1464.8+1.4+2.21%-54.1
84.67
98.78
112.9
127
141.1
155.2
169.3
183.4
197.6
22W1363.4+0.9+1.44%-55.2
84.96
99.12
113.3
127.4
141.6
155.8
169.9
184.1
198.2
22W1262.5+0.5+0.81%-56
85.27
99.48
113.7
127.9
142.1
156.3
170.5
184.8
199
22W1162-6.4-9.36%-56.5
85.54
99.8
114.1
128.3
142.6
156.8
171.1
185.3
199.6
22W1068.4-0.7-1.01%-52.2
85.82
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
22W0969.1-2-2.81%-51.8
86.08
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.9
22W0871.1-0.8-1.11%-50.6
86.31
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
22W0771.9+5+7.47%-50.1
86.51
100.9
115.3
129.8
144.2
158.6
173
187.4
201.9
22W0566.9-0.8-1.18%-53.7
86.71
101.2
115.6
130.1
144.5
159
173.4
187.9
202.3
22W0467.7+0.9+1.35%-53.3
86.93
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.8
22W0366.8-0.4-0.6%-54
87.14
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.3
22W0267.2-3.4-4.82%-53.9
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
22W0170.6+0.2+0.28%-51.6
87.61
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
21W5270.4-2-2.76%-51.9
87.82
102.5
117.1
131.7
146.4
161
175.6
190.3
204.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5172.4-1.2-1.63%-50.7
88.05
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.5
21W5073.6+2.4+3.37%-50
88.3
103
117.7
132.5
147.2
161.9
176.6
191.3
206
21W4971.2-0.1-0.14%-51.8
88.54
103.3
118.1
132.8
147.6
162.3
177.1
191.8
206.6
21W4871.3+3.5+5.16%-51.8
88.79
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
21W4767.8+1.2+1.8%-54.3
89.04
103.9
118.7
133.6
148.4
163.2
178.1
192.9
207.8