≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4142 國光生 / 乖離率河流圖(周)

4142 國光生

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.816.7+0.1+0.6%2.4%16.8517.1516.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7251,228萬3841.89張/筆16.951.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
483809.5萬4101.18張/筆16.76+0.1 (+0.6%)

連續漲跌: 連2漲  ( +0.2元 / +1.2%)

財報評分: 最新45分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國光生2026年第三季合併財務報告提報董事會 (公告訊息 11/11 14:53)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 安特羅與泰國生醫廠簽訂腸病毒71型疫苗經銷合約 明年上半年取證後出貨 (Anue鉅亨 09/24 10:11)

• 國光生CDMO業務展望正面訂單年增50% 全年可望轉盈 (Anue鉅亨 09/16 17:40)

• 國光生受邀參加台新證券舉辦法人說明會 (公告訊息 09/11 14:50)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 國光生子公司夲牧首張動物疫苗藥證到手 瞄準亞洲豬疫苗商機 (Anue鉅亨 08/11 18:57)

• 國光生2026年第二季合併財務報告提報董事會 (公告訊息 08/05 15:49)

• 國光生2026年第2季財務報告提報董事會召開日期 (公告訊息 07/28 13:51)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 國光生破傷風疫苗進軍東南亞CPHI展 看好今年銷量倍增 (Anue鉅亨 07/14 17:33)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

4142 國光生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4616.8+0.45+2.75%-41.3
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
26W4516.35-0.85-4.94%-43
17.22
20.09
22.97
25.84
28.71
31.58
34.45
37.32
40.19
26W4417.2-0.6-3.37%-40.3
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
26W4317.8-0.6-3.26%-38.5
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.61
40.5
26W4218.4-0.8-4.17%-36.7
17.43
20.34
23.24
26.15
29.05
31.96
34.87
37.77
40.68
26W4119.2+1.2+6.67%-34.2
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
26W4018+0.1+0.56%-38.6
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
26W3917.9+0.1+0.56%-39.2
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
26W3817.8+0.6+3.49%-39.8
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
26W3717.2-0.35-1.99%-42.1
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
26W3617.55-0.35-1.96%-41.2
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
26W3517.9-0.25-1.38%-40.2
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.92
41.92
26W3418.15+1+5.83%-39.6
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
26W3317.15-0.55-3.11%-43.2
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.25
26W3217.7+1.15+6.95%-41.6
18.18
21.21
24.24
27.27
30.3
33.34
36.37
39.4
42.43
26W3116.55-0.5-2.93%-45.6
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
26W3017.05+0.25+1.49%-44.2
18.34
21.39
24.45
27.5
30.56
33.62
36.67
39.73
42.78
26W2916.8-0.85-4.82%-45.3
18.42
21.49
24.56
27.62
30.69
33.76
36.83
39.9
42.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2817.65-0.15-0.84%-42.8
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
26W2717.8+1+5.95%-42.5
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.36
26W2616.8-0.6-3.45%-46
18.67
21.78
24.89
28
31.11
34.22
37.34
40.45
43.56
26W2517.4-0.25-1.42%-44.3
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
26W2417.65-0.2-1.12%-43.8
18.84
21.98
25.11
28.25
31.39
34.53
37.67
40.81
43.95
26W2317.85+0.7+4.08%-43.4
18.92
22.08
25.23
28.39
31.54
34.69
37.85
41
44.16
26W2217.15-0.35-2%-45.9
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
26W2117.5+0.3+1.74%-45
19.09
22.27
25.46
28.64
31.82
35
38.19
41.37
44.55
26W2017.2-0.6-3.37%-46.2
19.18
22.37
25.57
28.76
31.96
35.15
38.35
41.55
44.74
26W1917.8+0.1+0.56%-44.5
19.26
22.47
25.68
28.89
32.09
35.3
38.51
41.72
44.93
26W1817.7-0.2-1.12%-45.1
19.34
22.57
25.79
29.02
32.24
35.47
38.69
41.91
45.14
26W1717.9-0.6-3.24%-44.7
19.44
22.68
25.92
29.16
32.39
35.63
38.87
42.11
45.35
26W1618.5+0.15+0.82%-43.2
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
26W1518.35-0.55-2.91%-43.9
19.62
22.89
26.15
29.42
32.69
35.96
39.23
42.5
45.77
26W1418.9+0.4+2.16%-42.4
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
26W1318.5+0.35+1.93%-43.9
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
26W1218.15+0.65+3.71%-45.2
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
26W1117.5-0.7-3.85%-47.4
19.97
23.3
26.63
29.96
33.29
36.61
39.94
43.27
46.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1018.2+0.2+1.11%-45.6
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
26W0918-0.05-0.28%-46.4
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
26W0718.05-0.1-0.55%-46.4
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.79
47.16
26W0618.15-0.9-4.72%-46.3
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
26W0519.05-0.25-1.3%-43.8
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
26W0419.3-1.2-5.85%-43.3
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
26W0320.5+0.55+2.76%-40
20.52
23.94
27.36
30.78
34.19
37.61
41.03
44.45
47.87
26W0219.95+0.8+4.18%-41.9
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
26W0119.15-0.15-0.78%-44.5
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
25W5219.3-0.15-0.77%-44.3
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
25W5119.45+0.2+1.04%-44.1
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
25W5019.25-0.2-1.03%-44.9
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.94
25W4919.45-0.25-1.27%-44.6
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
25W4819.7+0.65+3.41%-44.2
21.17
24.7
28.23
31.76
35.29
38.82
42.34
45.87
49.4
25W4719.05-2.5-11.6%-46.3
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.08
49.62
25W4621.55+3.1+16.8%-39.5
21.36
24.92
28.48
32.03
35.59
39.15
42.71
46.27
49.83
25W4518.45-0.55-2.89%-48.4
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.51
50.08
25W4419-1.3-6.4%-47.2
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4320.3+2.4+13.4%-43.9
21.7
25.31
28.93
32.55
36.16
39.78
43.4
47.01
50.63
25W4217.9-1-5.29%-50.8
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
25W4118.9+0.1+0.53%-48.3
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.51
51.16
25W4018.8+0.4+2.17%-48.8
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
25W3918.4+0.15+0.82%-50.2
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
25W3818.25-0.15-0.82%-50.9
22.29
26.01
29.72
33.44
37.16
40.87
44.59
48.3
52.02
25W3718.4+0.05+0.27%-50.8
22.42
26.15
29.89
33.63
37.36
41.1
44.84
48.57
52.31
25W3618.35+0.15+0.82%-51.2
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
25W3518.2+0.5+2.82%-51.8
22.65
26.43
30.2
33.98
37.75
41.53
45.31
49.08
52.86
25W3417.7+0.25+1.43%-53.4
22.78
26.57
30.37
34.17
37.96
41.76
45.56
49.35
53.15
25W3317.4500%-54.3
22.89
26.71
30.52
34.34
38.16
41.97
45.79
49.6
53.42
25W3217.45+0.25+1.45%-54.5
23.02
26.86
30.69
34.53
38.36
42.2
46.04
49.87
53.71
25W3117.2-0.45-2.55%-55.4
23.13
26.99
30.84
34.7
38.56
42.41
46.27
50.12
53.98
25W3017.65+0.3+1.73%-54.5
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.42
54.3
25W2917.35+0.5+2.97%-55.5
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.63
25W2816.85+0.35+2.12%-57
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.99
54.91
25W2716.5-0.4-2.37%-58.1
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
25W2616.9+0.4+2.42%-57.3
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.46
55.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2516.5-0.55-3.23%-58.5
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
25W2417.05-0.5-2.85%-57.2
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
25W2317.55-1.15-6.15%-56.2
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
25W2218.7+0.2+1.08%-53.4
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
25W2118.500%-54
24.12
28.14
32.17
36.19
40.21
44.23
48.25
52.27
56.29
25W2018.500%-54
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
25W1918.5-1.1-5.61%-54.1
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
25W1819.6+1.2+6.52%-51.4
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
25W1718.4-0.15-0.81%-54.4
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.46
56.5
25W1618.55+0.75+4.21%-54.1
24.23
28.27
32.31
36.35
40.39
44.43
48.46
52.5
56.54
25W1517.8-2.6-12.7%-56
24.25
28.29
32.33
36.37
40.41
44.45
48.5
52.54
56.58
25W1420.4-0.5-2.39%-49.6
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.62
25W1320.9-0.65-3.02%-48.4
24.29
28.33
32.38
36.43
40.48
44.52
48.57
52.62
56.67
25W1221.55-0.4-1.82%-46.8
24.32
28.37
32.42
36.48
40.53
44.58
48.63
52.69
56.74
25W1121.95-1.05-4.57%-45.9
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
25W1023-0.75-3.16%-43.3
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.74
56.8
25W0923.75+0.15+0.64%-41.5
24.35
28.41
32.47
36.53
40.59
44.65
48.7
52.76
56.82
25W0823.6-0.3-1.26%-41.9
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0723.9-1.15-4.59%-41.1
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
25W0625.05+2.8+12.6%-38.3
24.37
28.43
32.49
36.55
40.61
44.67
48.74
52.8
56.86
25W0422.25+0.15+0.68%-45.2
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.86
25W0322.1-3.05-12.1%-45.6
24.37
28.43
32.5
36.56
40.62
44.68
48.74
52.81
56.87
25W0225.15+4.95+24.5%-38.1
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
25W0120.2-0.4-1.94%-50.3
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.82
56.88
24W5220.6+1.4+7.29%-49.3
24.39
28.45
32.51
36.58
40.64
44.71
48.77
52.84
56.9
24W5119.2-0.7-3.52%-52.8
24.39
28.46
32.53
36.59
40.66
44.72
48.79
52.85
56.92
24W5019.9-1.75-8.08%-51.1
24.41
28.48
32.54
36.61
40.68
44.75
48.81
52.88
56.95
24W4921.65+0.45+2.12%-46.8
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
24W4821.2-1-4.5%-47.9
24.43
28.5
32.57
36.65
40.72
44.79
48.86
52.93
57
24W4722.2+0.4+1.83%-45.5
24.44
28.51
32.58
36.66
40.73
44.8
48.88
52.95
57.02
24W4621.8-2.3-9.54%-46.5
24.45
28.52
32.59
36.67
40.74
44.82
48.89
52.96
57.04
24W4524.1-0.55-2.23%-40.9
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.98
57.06
24W4424.65-0.25-1%-39.5
24.46
28.53
32.61
36.68
40.76
44.84
48.91
52.99
57.07
24W4324.9-0.75-2.92%-38.9
24.46
28.54
32.61
36.69
40.77
44.84
48.92
52.99
57.07
24W4225.65-0.75-2.84%-37.1
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
24W4126.4-0.7-2.58%-35.2
24.46
28.54
32.62
36.69
40.77
44.85
48.92
53
57.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4027.1-0.1-0.37%-33.5
24.46
28.54
32.61
36.69
40.76
44.84
48.92
52.99
57.07
24W3927.2+0.1+0.37%-33.3
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.98
57.06
24W3827.1+0.35+1.31%-33.5
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
24W3726.75-1.1-3.95%-34.4
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
24W3627.85-1.2-4.13%-31.6
24.45
28.52
32.59
36.67
40.74
44.82
48.89
52.97
57.04
24W3529.05+0.15+0.52%-28.7
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.94
57.02
24W3428.9+0.45+1.58%-29
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
24W3328.45+1.7+6.36%-30.1
24.41
28.48
32.54
36.61
40.68
44.75
48.82
52.89
56.95
24W3226.75-1-3.6%-34.2
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
24W3127.75-0.45-1.6%-31.7
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
24W3028.2-0.65-2.25%-30.6
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
24W2928.85+0.3+1.05%-29
24.37
28.43
32.49
36.56
40.62
44.68
48.74
52.8
56.86
24W2828.55+0.1+0.35%-29.7
24.36
28.42
32.48
36.54
40.59
44.65
48.71
52.77
56.83
24W2728.45-0.1-0.35%-29.9
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.8
24W2628.55+0.1+0.35%-29.6
24.32
28.38
32.43
36.48
40.54
44.59
48.64
52.7
56.75
24W2528.45+1.65+6.16%-29.8
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
24W2426.8-1.1-3.94%-33.8
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.66
24W2327.9+0.4+1.45%-31
24.26
28.31
32.35
36.4
40.44
44.48
48.53
52.57
56.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2227.5-0.3-1.08%-31.9
24.24
28.28
32.33
36.37
40.41
44.45
48.49
52.53
56.57
24W2127.8-0.45-1.59%-31.2
24.23
28.27
32.3
36.34
40.38
44.42
48.46
52.49
56.53
24W2028.25+0.15+0.53%-30
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
24W1928.1+0.5+1.81%-30.3
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.41
56.44
24W1827.6+0.55+2.03%-31.5
24.17
28.2
32.23
36.25
40.28
44.31
48.34
52.37
56.4
24W1727.05-0.3-1.1%-32.8
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.33
56.36
24W1627.35+0.8+3.01%-32
24.14
28.17
32.19
36.21
40.24
44.26
48.28
52.31
56.33
24W1526.55+0.1+0.38%-34
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
24W1426.45-0.3-1.12%-34.2
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.26
24W1326.75+0.4+1.52%-33.4
24.1
28.11
32.13
36.15
40.16
44.18
48.2
52.21
56.23
24W1226.35-0.15-0.57%-34.4
24.08
28.1
32.11
36.12
40.14
44.15
48.16
52.18
56.19
24W1126.5-1.65-5.86%-33.9
24.07
28.08
32.09
36.1
40.11
44.12
48.14
52.15
56.16
24W1028.15-1.05-3.6%-29.8
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.11
56.12
24W0929.2-0.8-2.67%-27.1
24.03
28.04
32.05
36.05
40.06
44.06
48.07
52.07
56.08
24W0830-0.3-0.99%-25
24.01
28.02
32.02
36.02
40.02
44.02
48.03
52.03
56.03
24W0730.3+0.2+0.66%-24.2
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
24W0630.1+0.05+0.17%-24.6
23.97
27.96
31.96
35.95
39.94
43.94
47.93
51.93
55.92
24W0530.05-1.05-3.38%-24.7
23.94
27.93
31.92
35.91
39.91
43.9
47.89
51.88
55.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0431.1+0.05+0.16%-22
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
24W0331.05-1.05-3.27%-22
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
24W0232.1-1.05-3.17%-19.3
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.7
24W0133.1500%-16.6
23.84
27.82
31.79
35.76
39.74
43.71
47.69
51.66
55.63
23W5233.15+0.4+1.22%-16.5
23.82
27.79
31.75
35.72
39.69
43.66
47.63
51.6
55.57
23W5132.75+0.25+0.77%-17.4
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
23W5032.5-1.65-4.83%-18
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.5
55.46
23W4934.15-1.65-4.61%-13.7
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.43
55.39
23W4835.8+2+5.92%-9.41
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.32
23W4733.8+0.75+2.27%-14.4
23.68
27.63
31.57
35.52
39.46
43.41
47.36
51.3
55.25
23W4633.05+0.75+2.32%-16.2
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
23W4532.3+0.25+0.78%-18
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.19
55.12
23W4432.05-0.3-0.93%-18.5
23.61
27.54
31.48
35.41
39.35
43.28
47.21
51.15
55.08
23W4332.35+0.75+2.37%-17.7
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.12
55.05
23W4231.6-1.25-3.81%-19.6
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55
23W4132.85-1.5-4.37%-16.3
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
23W4034.35+0.25+0.73%-12.4
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
23W3934.1+0.1+0.29%-12.9
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.88
54.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3834+0.35+1.04%-13
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.8
54.71
23W3733.65+1.4+4.34%-13.8
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.73
54.63
23W3632.25-0.95-2.86%-17.2
23.38
27.27
31.17
35.06
38.96
42.86
46.75
50.65
54.55
23W3533.2+0.2+0.61%-14.7
23.34
27.23
31.13
35.02
38.91
42.8
46.69
50.58
54.47
23W3433+0.5+1.54%-15.1
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.4
23W3332.5-1.35-3.99%-16.2
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.33
23W3233.85-0.4-1.17%-12.7
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
23W3134.25-1.05-2.97%-11.5
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
23W3035.3-0.3-0.84%-8.61
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.22
54.08
23W2935.6+0.2+0.56%-7.67
23.13
26.99
30.85
34.7
38.56
42.41
46.27
50.12
53.98
23W2835.4-0.95-2.61%-8.03
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.89
23W2736.35-1.35-3.58%-5.4
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
23W2637.7+0.4+1.07%-1.72
23.02
26.85
30.69
34.52
38.36
42.2
46.03
49.87
53.7
23W2537.3-0.55-1.45%-2.58
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.77
53.6
23W2437.85-0.55-1.43%-0.96
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.51
23W2338.4-0.1-0.26%+0.66
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
23W2238.5+0.75+1.99%+1.13
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
23W2137.75+0.45+1.21%-0.64
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2037.3-0.2-0.53%-1.63
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.3
53.09
23W1937.5-3-7.41%-0.92
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
23W1840.5+0.7+1.76%+7.21
22.67
26.44
30.22
34
37.78
41.56
45.33
49.11
52.89
23W1739.8-0.3-0.75%+5.58
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49
52.77
23W1640.1-0.35-0.87%+6.6
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.9
52.67
23W1540.45+0.4+1%+7.76
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
23W1440.05+0.6+1.52%+6.93
22.47
26.22
29.96
33.71
37.46
41.2
44.95
48.69
52.44
23W1339.45-0.05-0.13%+5.54
22.43
26.16
29.9
33.64
37.38
41.12
44.85
48.59
52.33
23W1239.5+0.85+2.2%+5.9
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
23W1138.65-1.8-4.45%+3.84
22.33
26.06
29.78
33.5
37.22
40.94
44.67
48.39
52.11
23W1040.45-0.65-1.58%+8.9
22.29
26
29.72
33.43
37.14
40.86
44.57
48.29
52
23W0941.1+0.5+1.23%+10.9
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.17
51.88
23W0840.6+0.85+2.14%+9.82
22.18
25.88
29.57
33.27
36.97
40.67
44.36
48.06
51.76
23W0739.75-0.45-1.12%+7.75
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
23W0640.2-0.55-1.35%+9.2
22.09
25.77
29.45
33.13
36.81
40.5
44.18
47.86
51.54
23W0540.75+5.5+15.6%+10.9
22.04
25.72
29.39
33.07
36.74
40.41
44.09
47.76
51.43
23W0335.25+0.1+0.28%-3.84
22
25.66
29.33
32.99
36.66
40.33
43.99
47.66
51.32
23W0235.15+0.1+0.29%-3.97
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0135.05-0.55-1.54%-4.09
21.93
25.58
29.24
32.89
36.54
40.2
43.85
47.51
51.16
22W5335.6-0.85-2.33%-2.43
21.89
25.54
29.19
32.84
36.49
40.13
43.78
47.43
51.08
22W5236.45+0.85+2.39%+0.07
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
22W5135.6-0.9-2.47%-2.09
21.82
25.45
29.09
32.72
36.36
40
43.63
47.27
50.9
22W5036.5-1.45-3.82%+0.55
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
22W4937.95+1.35+3.69%+4.73
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
22W4836.6-0.95-2.53%+1.2
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
22W4737.55+2.7+7.75%+4
21.66
25.27
28.88
32.5
36.11
39.72
43.33
46.94
50.55
22W4634.85+0.6+1.75%-3.31
21.62
25.23
28.83
32.44
36.04
39.65
43.25
46.85
50.46
22W4534.25+2+6.2%-4.83
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.38
22W4432.25+0.6+1.9%-10.3
21.56
25.16
28.75
32.35
35.94
39.53
43.13
46.72
50.32
22W4331.65-1.4-4.24%-11.8
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
22W4233.05-2.05-5.84%-7.84
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
22W4135.1+0.8+2.33%-1.99
21.49
25.07
28.65
32.23
35.81
39.39
42.98
46.56
50.14
22W4034.3-1-2.83%-4.07
21.45
25.03
28.6
32.18
35.76
39.33
42.91
46.48
50.06
22W3935.3-1.25-3.42%-1.12
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
22W3836.55-2-5.19%+2.55
21.38
24.95
28.51
32.08
35.64
39.21
42.77
46.33
49.9
22W3738.55-2.75-6.66%+8.37
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.25
49.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3641.3+1.8+4.56%+16.3
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
22W3539.5+1.05+2.73%+11.5
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.58
22W3438.45+1.1+2.95%+8.82
21.2
24.73
28.27
31.8
35.34
38.87
42.4
45.94
49.47
22W3337.35+0.55+1.49%+5.91
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
22W3236.8-3.4-8.46%+4.54
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
22W3140.2+0.25+0.63%+14.4
21.08
24.6
28.11
31.63
35.14
38.65
42.17
45.68
49.19
22W3039.95+1.7+4.44%+13.9
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
22W2938.25-2.45-6.02%+9.31
21
24.5
27.99
31.49
34.99
38.49
41.99
45.49
48.99
22W2840.7+4.3+11.8%+16.5
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
22W2736.4-2.25-5.82%+4.43
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.31
48.8
22W2638.65+0.15+0.39%+11.1
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
22W2538.5+1.5+4.05%+10.9
20.84
24.31
27.79
31.26
34.73
38.2
41.68
45.15
48.62
22W2437+1.95+5.56%+6.74
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.06
48.53
22W2335.05+0.05+0.14%+1.29
20.76
24.22
27.68
31.14
34.61
38.07
41.53
44.99
48.45
22W2235-0.55-1.55%+1.3
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
22W2135.55+0.3+0.85%+3.05
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
22W2035.25-3.8-9.73%+2.34
20.67
24.11
27.55
31
34.44
37.89
41.33
44.78
48.22
22W1939.05-1.55-3.82%+13.5
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1840.6-2.3-5.36%+18.3
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
22W1742.9-1.1-2.5%+25.3
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
22W1644+2.75+6.67%+28.8
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
22W1541.25+1.25+3.12%+21
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
22W144000%+17.6
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.23
47.63
22W134000%+17.8
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
22W1240+0.65+1.65%+18
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
22W1139.35-0.4-1.01%+16.3
20.3
23.68
27.06
30.45
33.83
37.21
40.59
43.98
47.36
22W1039.75-0.25-0.62%+17.7
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
22W0940-1.35-3.26%+18.7
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
22W0841.35+0.85+2.1%+22.9
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
22W0740.5+0.9+2.27%+20.6
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
22W0539.6-3.2-7.48%+18.2
20.1
23.45
26.8
30.16
33.51
36.86
40.21
43.56
46.91
22W0442.8-0.3-0.7%+28
20.06
23.41
26.75
30.1
33.44
36.78
40.13
43.47
46.82
22W0343.1-2.1-4.65%+29.2
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
22W0245.2+0.55+1.23%+35.8
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.6
22W0144.65+0.4+0.9%+34.5
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
21W5244.25-0.4-0.9%+33.6
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5144.65+0.2+0.45%+35.2
19.82
23.12
26.43
29.73
33.03
36.33
39.64
42.94
46.24
21W5044.45-0.65-1.44%+34.9
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
21W4945.1-0.7-1.53%+37.2
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
21W4845.8+2.3+5.29%+39.7
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
21W4743.5+0.2+0.46%+33.1
19.62
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77