≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4139 馬光-KY / 乖離率河流圖(周)

4139 馬光-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.934.95-1.05-3%5.44%35.435.433.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1757.29萬46366股/筆34.073.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34117.6萬321.06張/筆34.59-0.65 (-1.83%)

連續漲跌: 連2跌  ( -1.7元 / -4.78%)

財報評分: 最新28分 / 平均36分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則 第22條第1項第3款公告 (公告訊息 11/06 21:45)

• 馬光-KY董事會決議通過重要子公司HUA KUANG MEDICAL HOLDING LIMITED辦理清算及集團組織重組架構案 (公告訊息 11/06 21:45)

• 馬光-KY永續發展委員會之委員異動 (公告訊息 11/06 19:56)

• 馬光-KY訴訟及非訴訟代理人異動 (公告訊息 11/06 19:56)

• 馬光-KY董事會選任董事長 (公告訊息 11/06 19:56)

• 馬光-KY董事會通過2026年第三季合併財務報告案 (公告訊息 11/06 19:55)

• 馬光-KY法人董事長辭任 (公告訊息 10/29 16:50)

• 馬光-KY2026年9月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 10/29 14:03)

• 更正馬光-KY2026年第二季合併財務報告部分資訊 (公告訊息 10/20 16:59)

• 馬光-KY2026年8月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/23 12:13)

• 馬光-KY2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/27 14:19)

• 代子公司馬光國際依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/20 15:47)

• 馬光-KY董事會通過2026年第二季合併財務報告案 (公告訊息 08/20 15:47)

• 馬光-KY2026年度第二季財務報告董事會預計召開日期為2026年8月20日 (公告訊息 08/12 17:00)

• 馬光-KY2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/28 15:19)

• 馬光-KY有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 07/21 14:38)

• 台股2檔「抓去關」新名單　華新科延長處置到8／3 (ETtoday新聞雲 07/20 18:02)

• 代孫公司馬光國際開發股份有限公司公告處分有價證券達實收資本額20% (補充說明2026年06月16日公告) (公告訊息 07/10 15:39)

• 馬光-KY2026年5月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/29 14:29)

4139 馬光-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4633.9-1.1-3.14%-3.47
21.07
24.58
28.1
31.61
35.12
38.63
42.14
45.65
49.17
26W4535-6.95-16.6%-0.5
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
26W4441.95-1.95-4.44%+19.1
21.14
24.66
28.18
31.71
35.23
38.75
42.27
45.8
49.32
26W4343.9-0.5-1.13%+24.5
21.15
24.68
28.2
31.73
35.25
38.78
42.31
45.83
49.36
26W4244.4-0.6-1.33%+25.9
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
26W4145+3.05+7.27%+27.5
21.18
24.71
28.23
31.76
35.29
38.82
42.35
45.88
49.41
26W4041.95+0.4+0.96%+18.8
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
26W3941.55-0.45-1.07%+17.6
21.2
24.74
28.27
31.81
35.34
38.87
42.41
45.94
49.48
26W3842+1+2.44%+18.7
21.22
24.76
28.3
31.83
35.37
38.91
42.45
45.98
49.52
26W3741-0.95-2.26%+15.8
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
26W3641.95+1.95+4.88%+18.3
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
26W3540+4+11.1%+12.7
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.68
26W3436+0.9+2.56%+1.3
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
26W3335.1-1.05-2.9%-1.41
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
26W3236.15-1.85-4.87%+1.34
21.4
24.97
28.54
32.1
35.67
39.24
42.81
46.37
49.94
26W3138-1.6-4.04%+6.33
21.44
25.02
28.59
32.16
35.74
39.31
42.88
46.46
50.03
26W3039.6+1.6+4.21%+10.6
21.48
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
26W2938+13.1+52.6%+6.01
21.51
25.09
28.68
32.26
35.85
39.43
43.01
46.6
50.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2824.9+0.3+1.22%-30.6
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.68
50.27
26W2724.6+1+4.24%-31.7
21.61
25.21
28.81
32.41
36.01
39.61
43.22
46.82
50.42
26W2623.6-1.15-4.65%-34.7
21.67
25.29
28.9
32.51
36.12
39.73
43.35
46.96
50.57
26W2524.75+0.35+1.43%-31.7
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
26W2424.4+2.05+9.17%-32.9
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
26W2322.35-0.45-1.97%-38.7
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.4
51.04
26W2222.8-0.95-4%-37.7
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
26W2123.75-0.65-2.66%-35.3
22.02
25.69
29.36
33.03
36.7
40.38
44.05
47.72
51.39
26W2024.4+0.5+2.09%-33.8
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
26W1923.9+0.15+0.63%-35.3
22.18
25.87
29.57
33.26
36.96
40.66
44.35
48.05
51.75
26W1823.75-0.15-0.63%-36
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
26W1723.9-1-4.02%-35.8
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
26W1624.9-0.2-0.8%-33.3
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
26W1525.1+0.95+3.93%-33
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
26W1424.15-0.5-2.03%-35.7
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
26W1324.65+0.1+0.41%-34.6
22.61
26.38
30.14
33.91
37.68
41.45
45.21
48.98
52.75
26W1224.55+0.65+2.72%-35
22.68
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
26W1123.9+0.05+0.21%-36.9
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1023.8500%-37.3
22.82
26.62
30.42
34.23
38.03
41.83
45.63
49.44
53.24
26W0923.85+0.1+0.42%-37.5
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.6
53.42
26W0723.75-0.25-1.04%-38
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.6
26W0624+0.45+1.91%-37.5
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
26W0523.55-0.95-3.88%-38.9
23.14
27
30.85
34.71
38.56
42.42
46.28
50.13
53.99
26W0424.5-0.4-1.61%-36.7
23.22
27.09
30.96
34.83
38.7
42.58
46.45
50.32
54.19
26W0324.9-0.1-0.4%-35.9
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
26W0225+0.05+0.2%-35.8
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
26W0124.95+0.15+0.6%-36.2
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.82
54.73
25W5224.8+0.25+1.02%-36.8
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.98
54.9
25W5124.55+0.05+0.2%-37.6
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.06
25W5024.5+1.05+4.48%-37.9
23.67
27.62
31.57
35.51
39.46
43.4
47.35
51.29
55.24
25W4923.45+0.8+3.53%-40.8
23.75
27.7
31.66
35.62
39.58
43.54
47.49
51.45
55.41
25W4822.65-0.15-0.66%-42.9
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
25W4722.8-1.15-4.8%-42.7
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.76
55.74
25W4623.95-0.2-0.83%-40
23.96
27.95
31.94
35.94
39.93
43.92
47.91
51.91
55.9
25W4524.15-0.55-2.23%-39.7
24.03
28.03
32.04
36.04
40.04
44.05
48.05
52.06
56.06
25W4424.7-0.75-2.95%-38.5
24.1
28.11
32.13
36.14
40.16
44.18
48.19
52.21
56.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4325.45+0.2+0.79%-36.8
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
25W4225.25+0.75+3.06%-37.5
24.23
28.27
32.31
36.35
40.39
44.43
48.46
52.5
56.54
25W4124.5-0.95-3.73%-39.5
24.3
28.35
32.4
36.44
40.49
44.54
48.59
52.64
56.69
25W4025.45+0.6+2.41%-37.4
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
25W3924.85-0.15-0.6%-39
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.04
25W3825+0.45+1.83%-38.8
24.52
28.6
32.69
36.78
40.86
44.95
49.04
53.12
57.21
25W3724.55-1.2-4.66%-40.1
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.28
57.38
25W3625.75-0.85-3.2%-37.4
24.66
28.77
32.88
36.99
41.11
45.22
49.33
53.44
57.55
25W3526.6-1.25-4.49%-35.4
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
25W3427.85+0.05+0.18%-32.6
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
25W3327.8-0.65-2.28%-32.8
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.92
25W3228.45-0.4-1.39%-31.4
24.87
29.02
33.16
37.31
41.45
45.6
49.75
53.89
58.04
25W3128.85+0.15+0.52%-30.5
24.92
29.08
33.23
37.39
41.54
45.69
49.85
54
58.16
25W3028.7+0.9+3.24%-31.1
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
25W2927.800%-33.4
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
25W2827.8+0.2+0.72%-33.6
25.11
29.29
33.47
37.66
41.84
46.03
50.21
54.39
58.58
25W2727.600%-34.3
25.19
29.39
33.59
37.78
41.98
46.18
50.38
54.58
58.77
25W2627.6-0.5-1.78%-34.4
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2528.1+0.35+1.26%-33.4
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.1
25W2427.75-0.1-0.36%-34.4
25.39
29.63
33.86
38.09
42.32
46.55
50.79
55.02
59.25
25W2327.85-0.25-0.89%-34.3
25.43
29.67
33.91
38.15
42.39
46.62
50.86
55.1
59.34
25W2228.1-0.4-1.4%-33.8
25.46
29.71
33.95
38.19
42.44
46.68
50.93
55.17
59.41
25W2128.5-0.1-0.35%-32.9
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.23
59.48
25W2028.6-0.6-2.05%-32.8
25.52
29.77
34.02
38.28
42.53
46.78
51.04
55.29
59.54
25W1929.2+0.05+0.17%-31.4
25.55
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.61
25W1829.15+0.5+1.75%-31.6
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.66
25W1728.65+0.15+0.53%-32.8
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
25W1628.5+0.3+1.06%-33.2
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
25W1528.2+0.35+1.26%-34
25.62
29.89
34.16
38.43
42.7
46.97
51.25
55.52
59.79
25W1427.85-0.4-1.42%-34.8
25.63
29.9
34.18
38.45
42.72
46.99
51.26
55.53
59.81
25W1328.25-0.2-0.7%-33.9
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.56
59.83
25W1228.45+0.35+1.25%-33.5
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
25W1128.1-0.4-1.4%-34.3
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.63
59.91
25W1028.5-1-3.39%-33.5
25.7
29.98
34.26
38.55
42.83
47.11
51.4
55.68
59.96
25W0929.5-0.25-0.84%-31.2
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
25W0829.75+0.15+0.51%-30.7
25.74
30.03
34.33
38.62
42.91
47.2
51.49
55.78
60.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0729.6-0.8-2.63%-31.1
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
25W0630.4-0.05-0.16%-29.3
25.79
30.09
34.39
38.68
42.98
47.28
51.58
55.88
60.18
25W0430.45+0.2+0.66%-29.2
25.81
30.11
34.41
38.72
43.02
47.32
51.62
55.92
60.22
25W0330.25+0.1+0.33%-29.7
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
25W0230.15-1.85-5.78%-30
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.01
60.32
25W0132-1.15-3.47%-25.8
25.88
30.19
34.5
38.81
43.13
47.44
51.75
56.07
60.38
24W5233.15+2.95+9.77%-23.2
25.9
30.21
34.53
38.85
43.16
47.48
51.79
56.11
60.43
24W5130.2+0.25+0.83%-30.1
25.91
30.23
34.55
38.87
43.19
47.51
51.82
56.14
60.46
24W5029.95-0.25-0.83%-30.7
25.93
30.26
34.58
38.9
43.22
47.55
51.87
56.19
60.51
24W4930.2+0.45+1.51%-30.2
25.96
30.28
34.61
38.94
43.26
47.59
51.91
56.24
60.57
24W4829.75-0.2-0.67%-31.3
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
24W4729.95-0.95-3.07%-30.9
26
30.34
34.67
39.01
43.34
47.67
52.01
56.34
60.68
24W4630.9+0.9+3%-28.8
26.03
30.37
34.7
39.04
43.38
47.72
52.06
56.39
60.73
24W4530-0.5-1.64%-30.9
26.05
30.39
34.74
39.08
43.42
47.76
52.1
56.44
60.79
24W4430.5-2.2-6.73%-29.8
26.08
30.42
34.77
39.12
43.46
47.81
52.15
56.5
60.85
24W4332.7+2.05+6.69%-24.8
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
24W4230.65-2.25-6.84%-29.6
26.12
30.48
34.83
39.18
43.54
47.89
52.24
56.6
60.95
24W4132.9-2.9-8.1%-24.5
26.14
30.5
34.85
39.21
43.57
47.93
52.28
56.64
61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4035.8+3.7+11.5%-17.9
26.16
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
24W3932.1+1.1+3.55%-26.4
26.16
30.52
34.88
39.25
43.61
47.97
52.33
56.69
61.05
24W3831+0.2+0.65%-29
26.18
30.54
34.91
39.27
43.63
48
52.36
56.73
61.09
24W3730.8-0.35-1.12%-29.5
26.2
30.57
34.94
39.3
43.67
48.04
52.41
56.77
61.14
24W3631.15+0.55+1.8%-28.7
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
24W3530.6+0.8+2.68%-30
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
24W3429.8+0.8+2.76%-31.9
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.28
24W3329+0.45+1.58%-33.8
26.28
30.66
35.04
39.43
43.81
48.19
52.57
56.95
61.33
24W3228.55-0.95-3.22%-34.9
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.38
24W3129.5-0.5-1.67%-32.8
26.34
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.45
24W3030+0.2+0.67%-31.7
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
24W2929.8+0.15+0.51%-32.2
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.17
61.56
24W2829.65-0.15-0.5%-32.6
26.41
30.81
35.21
39.62
44.02
48.42
52.82
57.22
61.63
24W2729.8-0.15-0.5%-32.4
26.44
30.84
35.25
39.66
44.06
48.47
52.87
57.28
61.69
24W2629.95-0.5-1.64%-32.1
26.46
30.87
35.28
39.69
44.11
48.52
52.93
57.34
61.75
24W2530.45+0.55+1.84%-31
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
24W2429.9-0.9-2.92%-32.3
26.52
30.94
35.36
39.77
44.19
48.61
53.03
57.45
61.87
24W2330.8+1.1+3.7%-30.4
26.55
30.97
35.39
39.82
44.24
48.67
53.09
57.51
61.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2229.7-0.3-1%-33
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
24W2130-0.1-0.33%-32.4
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
24W2030.1+0.4+1.35%-32.2
26.64
31.08
35.52
39.95
44.39
48.83
53.27
57.71
62.15
24W1929.7-0.3-1%-33.2
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
24W1830+0.3+1.01%-32.5
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.82
62.26
24W1729.7-0.5-1.66%-33.3
26.71
31.16
35.61
40.07
44.52
48.97
53.42
57.87
62.32
24W1630.2+0.05+0.17%-32.2
26.74
31.19
35.65
40.1
44.56
49.02
53.47
57.93
62.38
24W1530.15-0.55-1.79%-32.4
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
24W1430.7+0.75+2.5%-31.2
26.79
31.25
35.71
40.18
44.64
49.11
53.57
58.04
62.5
24W1329.95+0.55+1.87%-33
26.81
31.28
35.75
40.22
44.69
49.15
53.62
58.09
62.56
24W1229.4-4.1-12.2%-34.3
26.84
31.31
35.79
40.26
44.74
49.21
53.68
58.16
62.63
24W1133.5-1.7-4.83%-25.2
26.87
31.35
35.83
40.3
44.78
49.26
53.74
58.22
62.69
24W1035.2-1.35-3.69%-21.4
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.73
24W0936.55-1.3-3.43%-18.5
26.9
31.39
35.87
40.35
44.84
49.32
53.81
58.29
62.77
24W0837.85+1.15+3.13%-15.6
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
24W0736.7+0.15+0.41%-18.2
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.84
24W0636.55-0.1-0.27%-18.6
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
24W0536.65-1.45-3.81%-18.5
26.97
31.46
35.96
40.45
44.94
49.44
53.93
58.43
62.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0438.1+3.35+9.64%-15.3
26.98
31.48
35.98
40.47
44.97
49.47
53.97
58.46
62.96
24W0334.75+0.25+0.72%-22.8
27
31.5
36
40.5
45
49.5
54
58.5
63
24W0234.5-0.5-1.43%-23.4
27.04
31.54
36.05
40.55
45.06
49.56
54.07
58.58
63.08
24W0135+0.2+0.57%-22.4
27.07
31.58
36.09
40.61
45.12
49.63
54.14
58.65
63.16
23W5234.8-0.05-0.14%-23
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.73
63.24
23W5134.85-0.2-0.57%-23
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
23W5035.05+0.2+0.57%-22.6
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.41
23W4934.85-0.25-0.71%-23.2
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
23W4835.1-1.9-5.14%-22.7
27.24
31.78
36.32
40.87
45.41
49.95
54.49
59.03
63.57
23W4737-0.95-2.5%-18.6
27.28
31.82
36.37
40.92
45.46
50.01
54.56
59.1
63.65
23W4637.95-0.8-2.06%-16.6
27.31
31.86
36.41
40.96
45.51
50.07
54.62
59.17
63.72
23W4538.75-0.65-1.65%-14.9
27.34
31.89
36.45
41
45.56
50.12
54.67
59.23
63.78
23W4439.4+0.6+1.55%-13.6
27.36
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
23W4338.8-0.3-0.77%-15
27.38
31.95
36.51
41.08
45.64
50.2
54.77
59.33
63.9
23W4239.1-0.9-2.25%-14.4
27.41
31.98
36.55
41.12
45.69
50.26
54.82
59.39
63.96
23W4140-1-2.44%-12.5
27.44
32.01
36.59
41.16
45.74
50.31
54.88
59.46
64.03
23W4041+0.9+2.24%-10.4
27.47
32.05
36.63
41.2
45.78
50.36
54.94
59.52
64.09
23W3940.1-0.2-0.5%-12.5
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.58
64.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3840.3-1.35-3.24%-12.2
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
23W3741.65-0.8-1.88%-9.36
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
23W3642.45-1.4-3.19%-7.73
27.6
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.41
23W3543.85+4.05+10.2%-4.75
27.62
32.23
36.83
41.43
46.04
50.64
55.25
59.85
64.45
23W3439.8-1.75-4.21%-13.6
27.65
32.25
36.86
41.47
46.08
50.69
55.29
59.9
64.51
23W3341.55+8.7+26.5%-9.94
27.68
32.3
36.91
41.52
46.14
50.75
55.37
59.98
64.59
23W3232.85-0.3-0.9%-28.9
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
23W3133.15+0.05+0.15%-28.4
27.78
32.41
37.04
41.68
46.31
50.94
55.57
60.2
64.83
23W3033.1-0.25-0.75%-28.7
27.85
32.49
37.13
41.77
46.41
51.05
55.7
60.34
64.98
23W2933.35-1.3-3.75%-28.3
27.92
32.58
37.23
41.88
46.54
51.19
55.85
60.5
65.15
23W2834.65-0.8-2.26%-25.8
28
32.67
37.34
42.01
46.67
51.34
56.01
60.68
65.34
23W2735.45-0.45-1.25%-24.3
28.09
32.77
37.45
42.13
46.81
51.5
56.18
60.86
65.54
23W2635.9-0.5-1.37%-23.5
28.17
32.86
37.55
42.25
46.94
51.64
56.33
61.03
65.72
23W2536.4-0.45-1.22%-22.7
28.24
32.95
37.66
42.37
47.07
51.78
56.49
61.2
65.9
23W2436.85+0.15+0.41%-21.9
28.32
33.04
37.76
42.48
47.2
51.91
56.63
61.35
66.07
23W2336.7-0.55-1.48%-22.5
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.52
66.26
23W2237.25-0.2-0.53%-21.5
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.71
66.45
23W2137.45-0.15-0.4%-21.3
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.9
66.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2037.6+0.15+0.4%-21.2
28.64
33.42
38.19
42.96
47.74
52.51
57.29
62.06
66.83
23W1937.45-0.15-0.4%-21.8
28.72
33.51
38.3
43.08
47.87
52.66
57.44
62.23
67.02
23W1837.600%-21.7
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.22
23W1737.6+0.4+1.08%-22
28.91
33.72
38.54
43.36
48.18
52.99
57.81
62.63
67.45
23W1637.2-0.65-1.72%-23
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
23W1537.85+0.45+1.2%-21.8
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
23W1437.4-0.05-0.13%-23
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
23W1337.45-0.6-1.58%-23
29.2
34.06
38.93
43.79
48.66
53.52
58.39
63.26
68.12
23W1238.05-0.9-2.31%-22
29.26
34.13
39.01
43.89
48.76
53.64
58.51
63.39
68.27
23W1138.95+0.25+0.65%-20.3
29.32
34.2
39.09
43.97
48.86
53.75
58.63
63.52
68.4
23W1038.7-0.15-0.39%-20.9
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
23W0938.85-0.15-0.38%-20.8
29.45
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.71
23W0839+0.05+0.13%-20.7
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
23W0738.95-0.95-2.38%-21
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
23W0639.9-0.1-0.25%-19.3
29.68
34.62
39.57
44.52
49.46
54.41
59.36
64.3
69.25
23W0540+0.25+0.63%-19.3
29.74
34.69
39.65
44.61
49.56
54.52
59.48
64.43
69.39
23W0339.75-0.1-0.25%-19.9
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.51
23W0239.85-1.65-3.98%-19.9
29.84
34.82
39.79
44.77
49.74
54.72
59.69
64.66
69.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0141.5-0.8-1.89%-16.7
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
22W5342.3+1+2.42%-15.2
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
22W5241.3-3.5-7.81%-17.3
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
22W5144.8+0.8+1.82%-10.3
29.98
34.97
39.97
44.96
49.96
54.95
59.95
64.95
69.94
22W5044-0.05-0.11%-12
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.98
69.98
22W4944.05+0.35+0.8%-11.9
30.01
35.02
40.02
45.02
50.02
55.02
60.03
65.03
70.03
22W4843.7-0.2-0.46%-12.7
30.03
35.04
40.04
45.05
50.05
55.06
60.07
65.07
70.08
22W4743.9-2.8-6%-12.4
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.13
22W4646.7-2.3-4.69%-6.83
30.07
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.17
22W4549+1.15+2.4%-2.29
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.21
22W4447.85+1.85+4.02%-4.62
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
22W4346-2.5-5.15%-8.34
30.11
35.13
40.15
45.17
50.19
55.21
60.22
65.24
70.26
22W4248.5-1.45-2.9%-3.42
30.13
35.15
40.17
45.19
50.22
55.24
60.26
65.28
70.3
22W4149.95-0.45-0.89%-0.57
30.14
35.16
40.19
45.21
50.24
55.26
60.28
65.31
70.33
22W4050.4-3.1-5.79%+0.3
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.35
22W3953.5-1.8-3.25%+6.45
30.16
35.18
40.21
45.23
50.26
55.28
60.31
65.34
70.36
22W3855.3+1.9+3.56%+10
30.16
35.18
40.21
45.23
50.26
55.29
60.31
65.34
70.36
22W3753.4+3.3+6.59%+6.26
30.15
35.18
40.2
45.23
50.26
55.28
60.31
65.33
70.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3650.1-1-1.96%-0.32
30.16
35.18
40.21
45.23
50.26
55.28
60.31
65.34
70.36
22W3551.1-1.2-2.29%+1.64
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
22W3452.3+2.7+5.44%+4
30.17
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
22W3349.6+1.4+2.9%-1.4
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
22W3248.2-0.15-0.31%-4.25
30.2
35.24
40.27
45.31
50.34
55.37
60.41
65.44
70.48
22W3148.35+2.15+4.65%-4.04
30.23
35.27
40.31
45.35
50.38
55.42
60.46
65.5
70.54
22W3046.2+0.75+1.65%-8.38
30.26
35.3
40.34
45.38
50.43
55.47
60.51
65.56
70.6
22W2945.45+1.35+3.06%-9.96
30.29
35.34
40.38
45.43
50.48
55.53
60.58
65.62
70.67
22W2844.1-0.15-0.34%-12.7
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
22W2744.25+1.5+3.51%-12.5
30.36
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
22W2642.75-0.75-1.72%-15.6
30.39
35.45
40.52
45.58
50.65
55.71
60.77
65.84
70.9
22W2543.5-1.75-3.87%-14.2
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
22W2445.25-0.2-0.44%-10.8
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.05
22W2345.45+1.95+4.48%-10.5
30.47
35.54
40.62
45.7
50.78
55.85
60.93
66.01
71.09
22W2243.5+0.3+0.69%-14.4
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
22W2143.2-2.7-5.88%-15
30.5
35.58
40.66
45.74
50.83
55.91
60.99
66.07
71.16
22W2045.9+0.9+2%-9.7
30.5
35.58
40.66
45.75
50.83
55.91
60.99
66.08
71.16
22W1945+2+4.65%-11.4
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1843+0.05+0.12%-15.3
30.47
35.54
40.62
45.7
50.78
55.86
60.93
66.01
71.09
22W1742.95-3.15-6.83%-15.4
30.46
35.53
40.61
45.68
50.76
55.84
60.91
65.99
71.06
22W1646.1-0.4-0.86%-9.15
30.45
35.52
40.6
45.67
50.75
55.82
60.89
65.97
71.04
22W1546.5+0.1+0.22%-8.33
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.94
71.02
22W1446.4+0.6+1.31%-8.5
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
22W1345.8-0.05-0.11%-9.64
30.41
35.48
40.55
45.62
50.69
55.76
60.82
65.89
70.96
22W1245.85-0.65-1.4%-9.48
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
22W1146.5+5.1+12.3%-8.16
30.38
35.44
40.5
45.57
50.63
55.69
60.75
65.82
70.88
22W1041.400%-18.2
30.36
35.42
40.48
45.53
50.59
55.65
60.71
65.77
70.83
22W0941.4+0.05+0.12%-18.1
30.34
35.4
40.46
45.51
50.57
55.63
60.68
65.74
70.8
22W0841.35-0.5-1.19%-18.1
30.31
35.36
40.41
45.46
50.51
55.56
60.61
65.67
70.72
22W0741.85-0.25-0.59%-17.1
30.27
35.32
40.36
45.41
50.46
55.5
60.55
65.59
70.64
22W0542.1-0.1-0.24%-16.5
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.57
22W0442.2-0.7-1.63%-16.2
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.5
22W0342.9-0.6-1.38%-14.7
30.18
35.21
40.24
45.27
50.31
55.34
60.37
65.4
70.43
22W0243.5+0.1+0.23%-13.4
30.15
35.18
40.21
45.23
50.26
55.28
60.31
65.33
70.36
22W0143.4-0.5-1.14%-13.6
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
21W5243.9-0.2-0.45%-12.5
30.1
35.12
40.13
45.15
50.16
55.18
60.2
65.21
70.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5144.1-0.1-0.23%-12
30.07
35.08
40.1
45.11
50.12
55.13
60.14
65.15
70.17
21W5044.2-0.3-0.67%-11.7
30.05
35.06
40.07
45.07
50.08
55.09
60.1
65.11
70.11
21W4944.5-1.2-2.63%-11.1
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.07
21W4845.7-1-2.14%-8.64
30.01
35.01
40.02
45.02
50.02
55.02
60.02
65.03
70.03
21W4746.7-0.6-1.27%-6.57
29.99
34.99
39.99
44.99
49.98
54.98
59.98
64.98
69.98