≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4138 曜亞 / 乖離率河流圖(周)

4138 曜亞

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.254.200%0.18%54.154.254.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
526.26萬23211股/筆54.061.3714.81-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29.37萬2279張/筆54.120 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均60分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代重要子公司曜胜生技股份有限公司公告說明線上商店「DR CYJ購物網」平台委外服務廠商資安事件 (公告訊息 11/09 18:41)

• 曜亞董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:17)

• 曜亞受統一證券邀請舉辦公開法人說明會 (公告訊息 09/14 16:34)

• 曜亞董事會決議通過經理人之競業禁止解除案 (公告訊息 08/07 17:00)

• 曜亞背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定。 (公告訊息 08/07 16:59)

• 曜亞董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:58)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:57)

• 代重要子公司曜胜生技股份有限公司公告董事會決議2026年現金配息基準日 (公告訊息 07/07 15:42)

4138 曜亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4654.2+1.2+2.26%-30.3
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
26W4553-1.7-3.11%-31.9
46.67
54.45
62.23
70.01
77.78
85.56
93.34
101.1
108.9
26W4454.7+0.7+1.3%-29.7
46.66
54.44
62.22
70
77.77
85.55
93.33
101.1
108.9
26W4354-0.8-1.46%-30.6
46.65
54.43
62.2
69.98
77.76
85.53
93.31
101.1
108.9
26W4254.8+1+1.86%-29.5
46.64
54.42
62.19
69.97
77.74
85.51
93.29
101.1
108.8
26W4153.8+0.3+0.56%-30.8
46.63
54.41
62.18
69.95
77.72
85.5
93.27
101
108.8
26W4053.5-2.8-4.97%-31.2
46.63
54.4
62.17
69.94
77.71
85.48
93.25
101
108.8
26W3956.3+2.4+4.45%-27.5
46.62
54.39
62.16
69.92
77.69
85.46
93.23
101
108.8
26W3853.9+0.3+0.56%-30.6
46.6
54.37
62.14
69.91
77.67
85.44
93.21
101
108.7
26W3753.6+0.5+0.94%-31
46.6
54.36
62.13
69.89
77.66
85.42
93.19
101
108.7
26W3653.1+0.3+0.57%-31.6
46.59
54.35
62.11
69.88
77.64
85.41
93.17
100.9
108.7
26W3552.8+1.7+3.33%-32
46.58
54.34
62.1
69.87
77.63
85.39
93.16
100.9
108.7
26W3451.1+0.4+0.79%-34.2
46.57
54.34
62.1
69.86
77.62
85.39
93.15
100.9
108.7
26W3350.7-0.5-0.98%-34.7
46.58
54.34
62.11
69.87
77.63
85.4
93.16
100.9
108.7
26W3251.2+0.1+0.2%-34.1
46.59
54.35
62.12
69.88
77.65
85.41
93.18
100.9
108.7
26W3151.1-0.1-0.2%-34.2
46.6
54.36
62.13
69.9
77.66
85.43
93.19
101
108.7
26W3051.2+0.4+0.79%-34.1
46.61
54.37
62.14
69.91
77.68
85.44
93.21
101
108.7
26W2950.8-0.1-0.2%-34.6
46.61
54.38
62.15
69.92
77.69
85.46
93.23
101
108.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2850.9-0.7-1.36%-34.5
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
26W2751.6+0.8+1.57%-33.6
46.63
54.4
62.17
69.94
77.72
85.49
93.26
101
108.8
26W2650.8-0.6-1.17%-34.6
46.63
54.41
62.18
69.95
77.72
85.5
93.27
101
108.8
26W2551.4+0.3+0.59%-33.9
46.64
54.41
62.19
69.96
77.73
85.51
93.28
101.1
108.8
26W2451.1-1.2-2.29%-34.3
46.65
54.42
62.19
69.97
77.74
85.52
93.29
101.1
108.8
26W2352.3+1.7+3.36%-32.7
46.65
54.43
62.2
69.98
77.75
85.53
93.3
101.1
108.9
26W2250.6-1.2-2.32%-34.9
46.65
54.43
62.2
69.98
77.75
85.53
93.3
101.1
108.9
26W2151.8+0.6+1.17%-33.4
46.66
54.44
62.22
69.99
77.77
85.55
93.32
101.1
108.9
26W2051.2-4.3-7.75%-34.2
46.67
54.45
62.23
70
77.78
85.56
93.34
101.1
108.9
26W1955.5-0.5-0.89%-28.7
46.68
54.46
62.24
70.02
77.8
85.58
93.35
101.1
108.9
26W1856-2.7-4.6%-28
46.67
54.45
62.23
70.01
77.79
85.57
93.35
101.1
108.9
26W1758.7-5.2-8.14%-24.5
46.67
54.45
62.23
70.01
77.79
85.56
93.34
101.1
108.9
26W1663.9+1.4+2.24%-17.8
46.66
54.43
62.21
69.99
77.76
85.54
93.32
101.1
108.9
26W1562.5+1.1+1.79%-19.6
46.63
54.4
62.18
69.95
77.72
85.49
93.27
101
108.8
26W1461.4+0.4+0.66%-21
46.61
54.38
62.15
69.92
77.68
85.45
93.22
101
108.8
26W1361-0.6-0.97%-21.4
46.59
54.35
62.12
69.88
77.65
85.41
93.18
100.9
108.7
26W1261.6-0.7-1.12%-20.6
46.56
54.32
62.08
69.84
77.6
85.36
93.13
100.9
108.6
26W1162.3+3+5.06%-19.7
46.54
54.29
62.05
69.8
77.56
85.31
93.07
100.8
108.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1059.3+0.6+1.02%-23.5
46.51
54.26
62.01
69.76
77.51
85.26
93.01
100.8
108.5
26W0958.7-0.6-1.01%-24.2
46.48
54.23
61.97
69.72
77.47
85.21
92.96
100.7
108.5
26W0759.3+0.1+0.17%-23.4
46.46
54.2
61.94
69.69
77.43
85.17
92.91
100.7
108.4
26W0659.2-0.7-1.17%-23.5
46.43
54.17
61.91
69.65
77.39
85.13
92.86
100.6
108.3
26W0559.9-0.1-0.17%-22.6
46.41
54.14
61.88
69.61
77.35
85.08
92.82
100.6
108.3
26W046000%-22.4
46.39
54.12
61.85
69.58
77.31
85.04
92.77
100.5
108.2
26W0360+0.1+0.17%-22.3
46.36
54.09
61.81
69.54
77.27
84.99
92.72
100.4
108.2
26W0259.9-0.3-0.5%-22.4
46.34
54.06
61.78
69.5
77.23
84.95
92.67
100.4
108.1
26W0160.2-1.3-2.11%-22
46.31
54.03
61.75
69.47
77.19
84.9
92.62
100.3
108.1
25W5261.5-1.3-2.07%-20.3
46.28
54
61.71
69.43
77.14
84.86
92.57
100.3
108
25W5162.8+0.3+0.48%-18.5
46.26
53.97
61.68
69.39
77.1
84.81
92.51
100.2
107.9
25W5062.5-0.7-1.11%-18.9
46.23
53.93
61.64
69.34
77.05
84.75
92.45
100.2
107.9
25W4963.2-0.4-0.63%-17.9
46.2
53.9
61.6
69.29
76.99
84.69
92.39
100.1
107.8
25W4863.6+0.4+0.63%-17.3
46.16
53.86
61.55
69.24
76.94
84.63
92.33
100
107.7
25W4763.2-0.3-0.47%-17.8
46.13
53.81
61.5
69.19
76.88
84.57
92.25
99.94
107.6
25W4663.5-3.5-5.22%-17.3
46.09
53.77
61.45
69.14
76.82
84.5
92.18
99.86
107.5
25W4567-0.2-0.3%-12.7
46.06
53.73
61.41
69.08
76.76
84.44
92.11
99.79
107.5
25W4467.2+0.2+0.3%-12.4
46.01
53.68
61.35
69.02
76.69
84.35
92.02
99.69
107.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4367+0.3+0.45%-12.5
45.97
53.63
61.29
68.95
76.61
84.27
91.93
99.59
107.3
25W4266.7-1.3-1.91%-12.9
45.92
53.57
61.23
68.88
76.54
84.19
91.84
99.5
107.1
25W4168-0.9-1.31%-11.1
45.88
53.52
61.17
68.81
76.46
84.1
91.75
99.4
107
25W4068.9-0.9-1.29%-9.8
45.83
53.47
61.11
68.74
76.38
84.02
91.66
99.3
106.9
25W3969.8-0.3-0.43%-8.52
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
25W3870.1-0.2-0.28%-8.03
45.73
53.35
60.97
68.6
76.22
83.84
91.46
99.08
106.7
25W3770.3+0.1+0.14%-7.66
45.68
53.29
60.9
68.52
76.13
83.74
91.36
98.97
106.6
25W3670.2-6.6-8.59%-7.68
45.62
53.23
60.83
68.43
76.04
83.64
91.24
98.85
106.5
25W3576.8+2.3+3.09%+1.12
45.57
53.16
60.76
68.35
75.95
83.54
91.14
98.73
106.3
25W3474.5+1.5+2.05%-1.76
45.5
53.09
60.67
68.25
75.84
83.42
91
98.59
106.2
25W3373+0.4+0.55%-3.63
45.45
53.02
60.6
68.17
75.75
83.32
90.9
98.47
106
25W3272.6-1.1-1.49%-4.05
45.4
52.96
60.53
68.1
75.66
83.23
90.8
98.36
105.9
25W3173.7-2.1-2.77%-2.49
45.35
52.91
60.46
68.02
75.58
83.14
90.7
98.25
105.8
25W3075.8+1.2+1.61%+0.4
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
25W2974.6+1.5+2.05%-1.08
45.25
52.79
60.33
67.87
75.41
82.95
90.49
98.04
105.6
25W2873.1-3-3.94%-2.96
45.2
52.73
60.27
67.8
75.33
82.87
90.4
97.93
105.5
25W2776.1+1.9+2.56%+1.12
45.15
52.68
60.21
67.73
75.26
82.78
90.31
97.83
105.4
25W2674.2+0.6+0.82%-1.27
45.09
52.61
60.12
67.64
75.15
82.67
90.19
97.7
105.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2573.6-3.5-4.54%-1.95
45.04
52.55
60.05
67.56
75.07
82.57
90.08
97.59
105.1
25W2477.1-4.4-5.4%+2.83
44.99
52.48
59.98
67.48
74.98
82.48
89.97
97.47
105
25W2381.5-1.1-1.33%+8.86
44.92
52.41
59.9
67.38
74.87
82.36
89.84
97.33
104.8
25W2282.6+0.2+0.24%+10.5
44.85
52.32
59.8
67.27
74.74
82.22
89.69
97.17
104.6
25W2182.4+0.3+0.37%+10.5
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
25W2082.1-1.2-1.44%+10.3
44.68
52.12
59.57
67.02
74.46
81.91
89.35
96.8
104.2
25W1983.3-0.2-0.24%+12.1
44.59
52.02
59.45
66.89
74.32
81.75
89.18
96.61
104
25W1883.5+0.2+0.24%+12.6
44.5
51.92
59.34
66.75
74.17
81.59
89
96.42
103.8
25W1783.3-0.8-0.95%+12.5
44.41
51.81
59.22
66.62
74.02
81.42
88.82
96.23
103.6
25W1684.1-3.2-3.67%+13.9
44.32
51.71
59.09
66.48
73.87
81.26
88.64
96.03
103.4
25W1587.3-4.3-4.69%+18.4
44.23
51.6
58.97
66.34
73.71
81.08
88.45
95.83
103.2
25W1491.6-0.1-0.11%+24.6
44.12
51.48
58.83
66.18
73.54
80.89
88.25
95.6
103
25W1391.7-1.8-1.93%+25
44.02
51.35
58.69
66.02
73.36
80.7
88.03
95.37
102.7
25W1293.5+0.1+0.11%+27.7
43.92
51.24
58.56
65.88
73.19
80.51
87.83
95.15
102.5
25W1193.4-0.8-0.85%+27.9
43.81
51.11
58.42
65.72
73.02
80.32
87.62
94.93
102.2
25W1094.2+3.1+3.4%+29.3
43.71
50.99
58.28
65.56
72.85
80.13
87.42
94.7
102
25W0991.1-0.3-0.33%+25.4
43.6
50.87
58.14
65.41
72.67
79.94
87.21
94.48
101.7
25W0891.4+1.2+1.33%+26.1
43.51
50.76
58.01
65.26
72.51
79.76
87.01
94.26
101.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0790.2-1.3-1.42%+24.7
43.41
50.64
57.88
65.11
72.35
79.58
86.81
94.05
101.3
25W0691.5+1.6+1.78%+26.7
43.31
50.53
57.75
64.97
72.19
79.41
86.63
93.85
101.1
25W0489.9+0.6+0.67%+24.8
43.22
50.42
57.63
64.83
72.03
79.24
86.44
93.64
100.8
25W0389.3-0.4-0.45%+24.2
43.13
50.31
57.5
64.69
71.88
79.07
86.25
93.44
100.6
25W0289.7-2-2.18%+25.1
43.04
50.21
57.38
64.55
71.73
78.9
86.07
93.24
100.4
25W0191.7-0.4-0.43%+28.1
42.94
50.1
57.26
64.42
71.57
78.73
85.89
93.05
100.2
24W5292.1+1.1+1.21%+29
42.85
49.99
57.13
64.27
71.41
78.55
85.7
92.84
99.98
24W5191-0.2-0.22%+27.7
42.75
49.87
57
64.12
71.25
78.37
85.5
92.62
99.75
24W5091.2-1.5-1.62%+28.3
42.65
49.76
56.87
63.98
71.09
78.2
85.31
92.41
99.52
24W4992.7+0.9+0.98%+30.7
42.56
49.65
56.74
63.83
70.93
78.02
85.11
92.2
99.3
24W4891.8-1.5-1.61%+29.7
42.46
49.53
56.61
63.68
70.76
77.84
84.91
91.99
99.06
24W4793.3-2.3-2.41%+32.2
42.36
49.42
56.48
63.53
70.59
77.65
84.71
91.77
98.83
24W4695.6+2.8+3.02%+35.7
42.26
49.3
56.34
63.38
70.43
77.47
84.51
91.55
98.6
24W4592.8+3+3.34%+32.1
42.15
49.17
56.2
63.22
70.25
77.27
84.29
91.32
98.34
24W4489.8+0.3+0.34%+28.1
42.04
49.05
56.06
63.07
70.07
77.08
84.09
91.1
98.1
24W4389.5+0.3+0.34%+28
41.95
48.94
55.93
62.92
69.91
76.9
83.9
90.89
97.88
24W4289.2-0.5-0.56%+27.9
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.65
24W4189.7-1.8-1.97%+28.9
41.76
48.71
55.67
62.63
69.59
76.55
83.51
90.47
97.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4091.5-1.5-1.61%+31.8
41.66
48.6
55.54
62.49
69.43
76.37
83.32
90.26
97.2
24W3993-0.7-0.75%+34.3
41.56
48.48
55.41
62.34
69.26
76.19
83.12
90.04
96.97
24W3893.7+2.5+2.74%+35.6
41.45
48.36
55.27
62.18
69.09
76
82.91
89.82
96.72
24W3791.2-3.9-4.1%+32.3
41.35
48.24
55.13
62.02
68.91
75.81
82.7
89.59
96.48
24W3695.1-1.9-1.96%+38.3
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.25
24W3597-6-5.83%+41.5
41.14
48
54.85
61.71
68.57
75.42
82.28
89.14
95.99
24W34103-2-1.9%+50.6
41.03
47.87
54.71
61.55
68.39
75.23
82.07
88.91
95.75
24W33105+6+6.06%+54
40.91
47.73
54.55
61.37
68.19
75.01
81.83
88.64
95.46
24W3299-4.5-4.35%+45.6
40.79
47.59
54.38
61.18
67.98
74.78
81.58
88.37
95.17
24W31103.5-1-0.96%+52.7
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
24W30104.5-0.5-0.48%+54.6
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
24W29105-1.5-1.41%+55.8
40.44
47.17
53.91
60.65
67.39
74.13
80.87
87.61
94.35
24W28106.5-1.5-1.39%+58.5
40.31
47.03
53.75
60.47
67.18
73.9
80.62
87.34
94.06
24W27108-1.5-1.37%+61.3
40.18
46.88
53.57
60.27
66.97
73.66
80.36
87.06
93.75
24W26109.5-3-2.67%+64.1
40.05
46.72
53.39
60.07
66.74
73.42
80.09
86.76
93.44
24W25112.5+6+5.63%+69.1
39.91
46.56
53.21
59.86
66.51
73.16
79.81
86.46
93.11
24W24106.5-2.5-2.29%+60.7
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
24W23109+4.5+4.31%+65
39.63
46.23
52.84
59.44
66.05
72.65
79.26
85.86
92.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22104.5+1.5+1.46%+58.8
39.49
46.07
52.65
59.24
65.82
72.4
78.98
85.56
92.15
24W21103-3-2.83%+57
39.36
45.92
52.48
59.05
65.61
72.17
78.73
85.29
91.85
24W20106-2-1.85%+62.1
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
24W19108-7-6.09%+65.7
39.11
45.63
52.15
58.66
65.18
71.7
78.22
84.74
91.25
24W18115+1+0.88%+77
38.97
45.47
51.97
58.46
64.96
71.45
77.95
84.45
90.94
24W17114-2-1.72%+76.2
38.83
45.3
51.77
58.24
64.71
71.18
77.65
84.12
90.59
24W16116-19.5-14.4%+79.9
38.68
45.12
51.57
58.02
64.46
70.91
77.36
83.8
90.25
24W15135.5-3.5-2.52%+111
38.53
44.95
51.37
57.79
64.21
70.63
77.05
83.47
89.89
24W14139+4+2.96%+118
38.33
44.72
51.11
57.49
63.88
70.27
76.66
83.05
89.43
24W13135+1.5+1.12%+112
38.12
44.48
50.83
57.19
63.54
69.9
76.25
82.6
88.96
24W12133.5+3+2.3%+111
37.93
44.25
50.57
56.89
63.21
69.54
75.86
82.18
88.5
24W11130.5+21+19.2%+107
37.74
44.02
50.31
56.6
62.89
69.18
75.47
81.76
88.05
24W10109.5+1+0.92%+75
37.55
43.81
50.06
56.32
62.58
68.84
75.1
81.36
87.61
24W09108.5+8.5+8.5%+74
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.29
24W08100+0.2+0.2%+61
37.27
43.48
49.7
55.91
62.12
68.33
74.54
80.75
86.97
24W0799.800%+61.2
37.15
43.34
49.54
55.73
61.92
68.11
74.3
80.5
86.69
24W0699.8+0.2+0.2%+61.7
37.03
43.21
49.38
55.55
61.72
67.89
74.07
80.24
86.41
24W0599.6-0.1-0.1%+61.9
36.91
43.06
49.22
55.37
61.52
67.67
73.83
79.98
86.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0499.7+1.4+1.42%+62.6
36.79
42.92
49.06
55.19
61.32
67.45
73.58
79.72
85.85
24W0398.3-1.7-1.7%+60.8
36.67
42.78
48.89
55.01
61.12
67.23
73.34
79.45
85.56
24W02100-6.5-6.1%+64.2
36.55
42.64
48.73
54.83
60.92
67.01
73.1
79.19
85.29
24W01106.5-3.5-3.18%+75.4
36.43
42.5
48.57
54.64
60.71
66.78
72.86
78.93
85
23W5211000%+81.9
36.29
42.34
48.39
54.44
60.48
66.53
72.58
78.63
84.68
23W5111000%+82.6
36.14
42.17
48.19
54.22
60.24
66.27
72.29
78.31
84.34
23W50110+7.5+7.32%+83.3
36
42
48
54
60
66
72
78
84
23W49102.5-1-0.97%+71.5
35.85
41.83
47.81
53.78
59.76
65.73
71.71
77.68
83.66
23W48103.5+2.5+2.48%+73.8
35.73
41.68
47.63
53.59
59.54
65.5
71.45
77.41
83.36
23W47101+2.3+2.33%+70.3
35.59
41.52
47.46
53.39
59.32
65.25
71.19
77.12
83.05
23W4698.7-0.9-0.9%+67
35.47
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
23W4599.6+2.1+2.15%+69.1
35.34
41.23
47.12
53.01
58.91
64.8
70.69
76.58
82.47
23W4497.5-2.4-2.4%+66.1
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
23W4399.9+3.4+3.52%+70.8
35.1
40.95
46.8
52.66
58.51
64.36
70.21
76.06
81.91
23W4296.5-4-3.98%+65.5
34.99
40.82
46.65
52.48
58.31
64.14
69.97
75.81
81.64
23W41100.5-10.5-9.46%+72.9
34.88
40.7
46.51
52.32
58.14
63.95
69.76
75.58
81.39
23W40111+1+0.91%+91.6
34.77
40.56
46.36
52.15
57.95
63.74
69.53
75.33
81.12
23W39110+4.5+4.27%+90.6
34.63
40.4
46.17
51.94
57.71
63.48
69.26
75.03
80.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38105.5+5.9+5.92%+83.5
34.49
40.24
45.98
51.73
57.48
63.23
68.98
74.73
80.47
23W3799.6+2.6+2.68%+73.9
34.36
40.09
45.81
51.54
57.27
63
68.72
74.45
80.18
23W3697-1.9-1.92%+69.9
34.25
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.91
23W3598.9-14.6-12.9%+73.8
34.15
39.84
45.53
51.22
56.91
62.6
68.29
73.98
79.67
23W34113.5+0.5+0.44%+100
34.05
39.72
45.39
51.07
56.74
62.42
68.09
73.77
79.44
23W33113+4.5+4.15%+99.9
33.91
39.56
45.21
50.86
56.52
62.17
67.82
73.47
79.12
23W32108.5-7.5-6.47%+92.8
33.77
39.4
45.03
50.66
56.29
61.92
67.55
73.18
78.81
23W31116-8-6.45%+107
33.65
39.26
44.87
50.47
56.08
61.69
67.3
72.91
78.52
23W30124-16-11.4%+122
33.51
39.09
44.68
50.26
55.84
61.43
67.01
72.6
78.18
23W29140+5+3.7%+152
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
23W28135+4.5+3.45%+144
33.14
38.67
44.19
49.71
55.24
60.76
66.29
71.81
77.33
23W27130.5-3.5-2.61%+138
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.42
76.91
23W26134+19+16.5%+145
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.51
23W25115-3.5-2.95%+112
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.09
23W24118.5+10+9.22%+119
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.36
75.78
23W23108.5+5.5+5.34%+101
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
23W22103+1+0.98%+91.9
32.21
37.58
42.95
48.32
53.68
59.05
64.42
69.79
75.16
23W21102-3-2.86%+90.6
32.11
37.46
42.81
48.16
53.51
58.86
64.21
69.56
74.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20105-2-1.87%+96.9
32
37.34
42.67
48
53.34
58.67
64
69.34
74.67
23W19107+14.9+16.2%+101
31.9
37.21
42.53
47.85
53.16
58.48
63.79
69.11
74.43
23W1892.1+11.5+14.3%+73.9
31.78
37.08
42.38
47.67
52.97
58.27
63.56
68.86
74.16
23W1780.6+2.8+3.6%+52.5
31.7
36.99
42.27
47.55
52.84
58.12
63.4
68.69
73.97
23W1677.8-0.7-0.89%+47.5
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.85
23W1578.5+4+5.37%+49
31.6
36.87
42.13
47.4
52.67
57.94
63.2
68.47
73.74
23W1474.5+0.4+0.54%+41.7
31.55
36.81
42.07
47.33
52.59
57.84
63.1
68.36
73.62
23W1374.1+0.1+0.14%+41.1
31.5
36.75
42
47.25
52.5
57.75
63
68.26
73.51
23W1274+1.2+1.65%+41.2
31.45
36.69
41.93
47.18
52.42
57.66
62.9
68.14
73.38
23W1172.8+2.5+3.56%+39.1
31.4
36.63
41.86
47.09
52.33
57.56
62.79
68.02
73.26
23W1070.3-4.9-6.52%+34.6
31.34
36.57
41.79
47.01
52.24
57.46
62.69
67.91
73.13
23W0975.2+2.5+3.44%+44.2
31.29
36.51
41.72
46.94
52.16
57.37
62.59
67.8
73.02
23W0872.7+4.4+6.44%+39.7
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
23W0768.3+0.3+0.44%+31.4
31.18
36.38
41.58
46.77
51.97
57.17
62.36
67.56
72.76
23W0668+2+3.03%+31
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.48
72.67
23W0566+1.2+1.85%+27.3
31.1
36.29
41.47
46.66
51.84
57.03
62.21
67.39
72.58
23W0364.8+0.6+0.93%+25.1
31.07
36.25
41.43
46.6
51.78
56.96
62.14
67.32
72.5
23W0264.2+1.6+2.56%+24.1
31.04
36.21
41.38
46.56
51.73
56.9
62.08
67.25
72.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0162.6-1.2-1.88%+21.1
31.01
36.17
41.34
46.51
51.68
56.85
62.01
67.18
72.35
22W5363.8+1.6+2.57%+23.6
30.98
36.14
41.31
46.47
51.63
56.79
61.96
67.12
72.28
22W5262.2+1+1.63%+20.6
30.95
36.11
41.26
46.42
51.58
56.74
61.9
67.05
72.21
22W5161.2-0.4-0.65%+18.8
30.92
36.07
41.23
46.38
51.54
56.69
61.84
67
72.15
22W5061.6+3+5.12%+19.6
30.9
36.05
41.19
46.34
51.49
56.64
61.79
66.94
72.09
22W4958.6+0.1+0.17%+13.9
30.87
36.02
41.16
46.31
51.46
56.6
61.75
66.89
72.04
22W4858.5-0.1-0.17%+13.8
30.86
36
41.14
46.28
51.43
56.57
61.71
66.85
72
22W4758.6+0.4+0.69%+14
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.95
22W4658.2+0.6+1.04%+13.3
30.82
35.96
41.09
46.23
51.37
56.51
61.64
66.78
71.92
22W4557.6+0.7+1.23%+12.2
30.8
35.94
41.07
46.2
51.34
56.47
61.61
66.74
71.87
22W4456.9+0.2+0.35%+10.9
30.79
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
22W4356.7-0.7-1.22%+10.6
30.77
35.9
41.03
46.16
51.29
56.41
61.54
66.67
71.8
22W4257.4+0.1+0.17%+12
30.76
35.88
41.01
46.13
51.26
56.39
61.51
66.64
71.76
22W4157.3+1.1+1.96%+11.8
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
22W4056.2-1.6-2.77%+9.75
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.69
22W3957.8-1.4-2.36%+12.9
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
22W3859.2+1.3+2.25%+15.7
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.51
71.63
22W3757.9-2.3-3.82%+13.2
30.68
35.8
40.91
46.03
51.14
56.25
61.37
66.48
71.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3660.2+2.5+4.33%+17.8
30.67
35.78
40.89
46
51.11
56.23
61.34
66.45
71.56
22W3557.7+1.3+2.3%+13
30.65
35.75
40.86
45.97
51.08
56.19
61.29
66.4
71.51
22W3456.4+0.2+0.36%+10.5
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
22W3356.2+0.3+0.54%+10.1
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
22W3255.9-0.3-0.53%+9.53
30.62
35.73
40.83
45.93
51.04
56.14
61.25
66.35
71.45
22W3156.2+0.2+0.36%+10.1
30.63
35.73
40.83
45.94
51.04
56.15
61.25
66.36
71.46
22W3056+1.8+3.32%+9.71
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.46
22W2954.2-1.6-2.87%+6.17
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
22W2855.8-0.8-1.41%+9.28
30.64
35.74
40.85
45.95
51.06
56.17
61.27
66.38
71.48
22W2756.6-1.1-1.91%+10.8
30.64
35.75
40.86
45.96
51.07
56.18
61.28
66.39
71.5
22W2657.7+0.6+1.05%+13
30.64
35.75
40.86
45.96
51.07
56.18
61.29
66.39
71.5
22W2557.1-0.9-1.55%+11.8
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.39
71.5
22W2458+1.3+2.29%+13.6
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.39
71.5
22W2356.7+0.1+0.18%+11
30.64
35.75
40.85
45.96
51.06
56.17
61.28
66.38
71.49
22W2256.6+1+1.8%+10.9
30.64
35.74
40.85
45.95
51.06
56.17
61.27
66.38
71.48
22W2155.6+0.6+1.09%+8.91
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
22W2055-1-1.79%+7.73
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
22W1956-0.5-0.88%+9.68
30.63
35.74
40.84
45.95
51.06
56.16
61.27
66.37
71.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1856.5-0.6-1.05%+10.7
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
22W1757.1+1.4+2.51%+11.9
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
22W1655.7-2.2-3.8%+9.1
30.63
35.74
40.84
45.95
51.06
56.16
61.27
66.37
71.48
22W1557.9+0.9+1.58%+13.4
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
22W1457+0.9+1.6%+11.6
30.64
35.74
40.85
45.96
51.06
56.17
61.28
66.38
71.49
22W1356.1+0.4+0.72%+9.87
30.64
35.74
40.85
45.96
51.06
56.17
61.27
66.38
71.49
22W1255.7+2+3.72%+9.09
30.64
35.74
40.85
45.95
51.06
56.17
61.27
66.38
71.48
22W1153.7-0.5-0.92%+5.18
30.63
35.74
40.84
45.95
51.05
56.16
61.27
66.37
71.48
22W1054.2+0.7+1.31%+6.15
30.63
35.74
40.85
45.95
51.06
56.16
61.27
66.38
71.48
22W0953.5-0.8-1.47%+4.77
30.64
35.75
40.85
45.96
51.06
56.17
61.28
66.38
71.49
22W0854.3+0.3+0.56%+6.34
30.64
35.74
40.85
45.96
51.06
56.17
61.28
66.38
71.49
22W0754+1.4+2.66%+5.77
30.63
35.74
40.84
45.95
51.05
56.16
61.27
66.37
71.48
22W0552.6-0.3-0.57%+3.04
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
22W0452.9-0.2-0.38%+3.63
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
22W0353.1-0.2-0.38%+4.02
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
22W0253.300%+4.41
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
22W0153.3-0.3-0.56%+4.41
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
21W5253.6+0.5+0.94%+5
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5153.100%+4.01
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
21W5053.1+0.8+1.53%+4.01
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
21W4952.3+0.4+0.77%+2.45
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
21W4851.900%+1.66
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.48
21W4751.9+0.2+0.39%+1.65
30.63
35.74
40.85
45.95
51.06
56.16
61.27
66.37
71.48