≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4128 中天 / 乖離率河流圖(周)

4128 中天

日期: 11/13期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.513.25+1.25+9.43%8.68%13.4514.5513.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1164,445萬1,7891.74張/筆14.270.916.290.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9431,274萬6361.48張/筆13.51-0.2 (-1.49%)

連續漲跌: 連2跌→漲  ( +1.25元 / +9.43%)

財報評分: 最新38分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 中天董事會決議辦理2026年度第一次私募普通股定價暨發行相關事宜 (公告訊息 11/09 21:41)

• 中天董事會決議通過2026年第3季合併財務報告 (公告訊息 11/09 21:41)

• 代重要子公司棉花田生機園地股份有限公司公告，委外購物平台服務廠商發生資訊安全事件 (公告訊息 11/03 21:58)

• 中天2026年第一次股東臨時會重要決議事項 (公告訊息 08/28 18:29)

• 中天舉辦2026年第一次線上法說會事宜 (公告訊息 08/21 17:54)

• 子公司中天（上海）與合一生技共同研發之SNS812 小核酸新冠新藥第II期人體臨床試驗成果，於國際高影響力 SCI期刊《Journal of Biomedical Science》發表 (公告訊息 08/14 18:38)

• 中天董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 18:20)

• 子公司中天(上海)生物科技有限公司「速必一」(ON101) 新藥上市後臨床試驗(計畫編號:ON101CLCT06) 解盲，主要療效指標達到統計顯著，安全性良好，整體達到預期目標。 (公告訊息 08/02 20:28)

• 中天2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:49)

• 代重要子公司棉花田生機園地(股)公司公告財務主管、會計主管異動事宜 (公告訊息 07/31 17:48)

• 中天董事會決議召開2026年度第一次股東臨時會 (公告訊息 07/09 18:39)

• 中天董事會決議辦理私募普通股案 (公告訊息 07/09 18:37)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

4128 中天 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4614.5+1.2+9.02%-65.4
25.13
29.32
33.5
37.69
41.88
46.07
50.26
54.44
58.63
26W4513.3-0.75-5.34%-68.4
25.24
29.44
33.65
37.85
42.06
46.26
50.47
54.68
58.88
26W4414.05-0.75-5.07%-66.7
25.34
29.56
33.78
38
42.23
46.45
50.67
54.89
59.12
26W4314.8-0.7-4.52%-65.1
25.42
29.66
33.9
38.13
42.37
46.61
50.84
55.08
59.32
26W4215.5-0.05-0.32%-63.5
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
26W4115.55+0.25+1.63%-63.6
25.61
29.88
34.14
38.41
42.68
46.95
51.22
55.48
59.75
26W4015.3+0.45+3.03%-64.3
25.7
29.99
34.27
38.56
42.84
47.12
51.41
55.69
59.98
26W3914.85+0.25+1.71%-65.5
25.8
30.1
34.4
38.7
43
47.3
51.6
55.89
60.19
26W3814.6+0.1+0.69%-66.2
25.89
30.21
34.52
38.84
43.15
47.47
51.79
56.1
60.42
26W3714.5-0.15-1.02%-66.5
25.99
30.32
34.65
38.98
43.31
47.64
51.98
56.31
60.64
26W3614.65-0.65-4.25%-66.3
26.07
30.42
34.76
39.11
43.46
47.8
52.15
56.49
60.84
26W3515.3-0.3-1.92%-64.9
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.05
26W3415.6+0.8+5.41%-64.4
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.91
61.28
26W3314.8+0.1+0.68%-66.3
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.12
61.51
26W3214.7+0.85+6.14%-66.7
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
26W3113.85-1.05-7.05%-68.7
26.56
30.98
35.41
39.84
44.26
48.69
53.12
57.54
61.97
26W3014.9-0.55-3.56%-66.5
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
26W2915.45-1.7-9.91%-65.4
26.77
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2817.1500%-61.7
26.87
31.35
35.82
40.3
44.78
49.26
53.74
58.22
62.69
26W2717.15+1.65+10.6%-61.8
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
26W2615.5+0.45+2.99%-65.6
27.07
31.59
36.1
40.61
45.12
49.64
54.15
58.66
63.17
26W2515.05+0.05+0.33%-66.8
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.41
26W2415-0.15-0.99%-67
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
26W2315.15+0.75+5.21%-66.8
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
26W2214.4-1.35-8.57%-68.5
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
26W2115.75+1.15+7.88%-65.7
27.59
32.19
36.78
41.38
45.98
50.58
55.17
59.77
64.37
26W2014.6-0.4-2.67%-68.4
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.64
26W1915-0.5-3.23%-67.6
27.81
32.44
37.07
41.71
46.34
50.98
55.61
60.25
64.88
26W1815.5-0.1-0.64%-66.7
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
26W1715.6-1.55-9.04%-66.6
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.75
65.43
26W1617.15+0.25+1.48%-63.5
28.16
32.86
37.55
42.24
46.94
51.63
56.33
61.02
65.71
26W1516.9-0.35-2.03%-64.1
28.28
32.99
37.71
42.42
47.13
51.84
56.56
61.27
65.98
26W1417.25+0.25+1.47%-63.6
28.4
33.13
37.86
42.6
47.33
52.06
56.79
61.53
66.26
26W1317+0.2+1.19%-64.2
28.52
33.27
38.02
42.78
47.53
52.28
57.04
61.79
66.54
26W1216.8-1.3-7.18%-64.8
28.64
33.42
38.19
42.96
47.74
52.51
57.29
62.06
66.83
26W1118.1+0.25+1.4%-62.3
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1017.85-0.8-4.29%-62.9
28.88
33.69
38.5
43.31
48.13
52.94
57.75
62.56
67.38
26W0918.65+0.2+1.08%-61.4
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.61
26W0718.45-0.35-1.86%-61.9
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.96
67.81
26W0618.8-1.2-6%-61.3
29.15
34.01
38.87
43.73
48.58
53.44
58.3
63.16
68.02
26W0520-1.05-4.99%-59
29.24
34.12
38.99
43.86
48.74
53.61
58.48
63.36
68.23
26W0421.05+0.35+1.69%-56.9
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.45
26W0320.7+0.4+1.97%-57.8
29.45
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.71
26W0220.3+1.9+10.3%-58.8
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
26W0118.4-0.3-1.6%-62.8
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
25W5218.7-0.35-1.84%-62.3
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
25W5119.05+0.05+0.26%-61.7
29.88
34.86
39.83
44.81
49.79
54.77
59.75
64.73
69.71
25W5019-2.65-12.2%-62
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.99
25W4921.6500%-56.9
30.11
35.13
40.15
45.17
50.19
55.2
60.22
65.24
70.26
25W4821.65+2.7+14.2%-57
30.22
35.26
40.3
45.33
50.37
55.41
60.44
65.48
70.52
25W4718.95-1.35-6.65%-62.5
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
25W4620.3-0.7-3.33%-60
30.46
35.54
40.62
45.69
50.77
55.85
60.93
66
71.08
25W4521-1-4.55%-58.8
30.6
35.7
40.8
45.9
50.99
56.09
61.19
66.29
71.39
25W4422-0.25-1.12%-57
30.73
35.86
40.98
46.1
51.22
56.34
61.47
66.59
71.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4322.25-0.15-0.67%-56.8
30.88
36.02
41.17
46.31
51.46
56.61
61.75
66.9
72.04
25W4222.4+0.1+0.45%-56.7
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
25W4122.3-0.3-1.33%-57.1
31.17
36.37
41.57
46.76
51.96
57.15
62.35
67.55
72.74
25W4022.6-0.2-0.88%-56.7
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.07
25W3922.8-0.4-1.72%-56.5
31.43
36.67
41.91
47.15
52.39
57.63
62.87
68.1
73.34
25W3823.2-0.85-3.53%-55.9
31.56
36.82
42.09
47.35
52.61
57.87
63.13
68.39
73.65
25W3724.05-1.55-6.05%-54.5
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.99
25W3625.6+1.45+6%-51.8
31.86
37.17
42.48
47.78
53.09
58.4
63.71
69.02
74.33
25W3524.15-0.55-2.23%-54.7
32
37.33
42.66
47.99
53.33
58.66
63.99
69.33
74.66
25W3424.7+0.1+0.41%-53.9
32.14
37.5
42.86
48.22
53.57
58.93
64.29
69.65
75
25W3324.6+0.55+2.29%-54.2
32.26
37.63
43.01
48.39
53.76
59.14
64.51
69.89
75.27
25W3224.05+0.2+0.84%-55.4
32.38
37.78
43.18
48.57
53.97
59.37
64.76
70.16
75.56
25W3123.85-0.6-2.45%-56
32.52
37.94
43.36
48.79
54.21
59.63
65.05
70.47
75.89
25W3024.45+0.2+0.82%-55.3
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.54
25W2924.25+1.1+4.75%-55.9
32.97
38.47
43.97
49.46
54.96
60.45
65.95
71.44
76.94
25W2823.15+0.4+1.76%-58
33.06
38.57
44.08
49.6
55.11
60.62
66.13
71.64
77.15
25W2722.75-0.6-2.57%-58.8
33.14
38.67
44.19
49.71
55.24
60.76
66.29
71.81
77.33
25W2623.35-0.1-0.43%-57.8
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2523.45-5.1-17.9%-57.6
33.21
38.75
44.28
49.82
55.36
60.89
66.43
71.96
77.5
25W2428.55+5.5+23.9%-48.5
33.23
38.77
44.31
49.85
55.38
60.92
66.46
72
77.54
25W2323.05-0.3-1.28%-58.4
33.24
38.78
44.32
49.86
55.4
60.94
66.47
72.01
77.55
25W2223.35-0.95-3.91%-57.9
33.25
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.57
25W2124.3-0.25-1.02%-56.1
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
25W2024.55+1.25+5.36%-55.7
33.23
38.77
44.31
49.84
55.38
60.92
66.46
72
77.54
25W1923.3-0.35-1.48%-57.9
33.22
38.75
44.29
49.83
55.36
60.9
66.43
71.97
77.51
25W1823.65+0.5+2.16%-57.3
33.21
38.74
44.27
49.81
55.34
60.88
66.41
71.95
77.48
25W1723.15-0.35-1.49%-58.1
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
25W1623.5+0.65+2.84%-57.5
33.16
38.68
44.21
49.73
55.26
60.79
66.31
71.84
77.37
25W1522.85-4.5-16.5%-58.6
33.13
38.65
44.18
49.7
55.22
60.74
66.26
71.78
77.31
25W1427.35-1.1-3.87%-50.4
33.11
38.63
44.15
49.66
55.18
60.7
66.22
71.74
77.25
25W1328.45-1.55-5.17%-48.4
33.08
38.59
44.1
49.61
55.13
60.64
66.15
71.67
77.18
25W1230-0.55-1.8%-45.5
33.04
38.55
44.06
49.57
55.08
60.58
66.09
71.6
77.1
25W1130.55-0.35-1.13%-44.5
33.01
38.51
44.01
49.51
55.01
60.52
66.02
71.52
77.02
25W1030.9-1.7-5.21%-43.8
32.97
38.47
43.96
49.46
54.95
60.45
65.94
71.44
76.93
25W0932.6-0.3-0.91%-40.6
32.93
38.42
43.91
49.4
54.89
60.38
65.87
71.35
76.84
25W0832.9-1.45-4.22%-40
32.89
38.37
43.85
49.33
54.82
60.3
65.78
71.26
76.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0734.35+2.15+6.68%-37.3
32.85
38.32
43.79
49.27
54.74
60.22
65.69
71.17
76.64
25W0632.2+0.6+1.9%-41.1
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
25W0431.6+0.8+2.6%-42.1
32.76
38.22
43.68
49.14
54.6
60.05
65.51
70.97
76.43
25W0330.8-0.65-2.07%-43.5
32.72
38.17
43.62
49.08
54.53
59.98
65.44
70.89
76.34
25W0231.45-0.75-2.33%-42.3
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
25W0132.2-1.5-4.45%-40.8
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
24W5233.7+0.65+1.97%-38
32.6
38.03
43.47
48.9
54.33
59.77
65.2
70.64
76.07
24W5133.05-2.4-6.77%-39.1
32.56
37.98
43.41
48.83
54.26
59.69
65.11
70.54
75.96
24W5035.45-1.95-5.21%-34.6
32.51
37.93
43.35
48.77
54.19
59.61
65.03
70.45
75.87
24W4937.4-2.6-6.5%-30.9
32.47
37.88
43.29
48.7
54.11
59.52
64.93
70.34
75.75
24W4840+2.95+7.96%-26
32.41
37.81
43.22
48.62
54.02
59.42
64.82
70.23
75.63
24W4737.05+1.75+4.96%-31.3
32.35
37.74
43.14
48.53
53.92
59.31
64.7
70.09
75.49
24W4635.3-3.25-8.43%-34.4
32.3
37.68
43.06
48.45
53.83
59.21
64.59
69.98
75.36
24W4538.55-0.55-1.41%-28.3
32.25
37.62
42.99
48.37
53.74
59.12
64.49
69.87
75.24
24W4439.1+0.05+0.13%-27.1
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.11
24W4339.05-0.3-0.76%-27.1
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.97
24W4239.35+0.1+0.25%-26.4
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.83
24W4139.25-2.5-5.99%-26.4
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4041.75+0.75+1.83%-21.6
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.55
24W3941+0.5+1.23%-22.9
31.89
37.2
42.52
47.83
53.14
58.46
63.77
69.09
74.4
24W3840.5-2-4.71%-23.6
31.82
37.13
42.43
47.74
53.04
58.34
63.65
68.95
74.26
24W3742.5+2.2+5.46%-19.7
31.76
37.06
42.35
47.64
52.94
58.23
63.53
68.82
74.11
24W3640.3-3.2-7.36%-23.7
31.7
36.98
42.26
47.54
52.83
58.11
63.39
68.68
73.96
24W3543.5-0.1-0.23%-17.5
31.64
36.91
42.18
47.45
52.73
58
63.27
68.54
73.82
24W3443.6+3.3+8.19%-17.1
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.39
73.65
24W3340.3+3.5+9.51%-23.2
31.5
36.75
41.99
47.24
52.49
57.74
62.99
68.24
73.49
24W3236.8-3.25-8.11%-29.8
31.43
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.35
24W3140.05-4.6-10.3%-23.4
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
24W3044.65+3.3+7.98%-14.5
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
24W2941.35+1.45+3.63%-20.6
31.25
36.46
41.67
46.88
52.08
57.29
62.5
67.71
72.92
24W2839.9-1.05-2.56%-23.2
31.19
36.38
41.58
46.78
51.98
57.18
62.37
67.57
72.77
24W2740.95-0.5-1.21%-21.1
31.13
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.63
24W2641.45+1.25+3.11%-19.9
31.06
36.24
41.42
46.59
51.77
56.95
62.12
67.3
72.48
24W2540.2+0.45+1.13%-22.2
31
36.16
41.33
46.5
51.66
56.83
62
67.16
72.33
24W2439.75-0.5-1.24%-22.9
30.94
36.09
41.25
46.41
51.56
56.72
61.87
67.03
72.19
24W2340.25-0.35-0.86%-21.8
30.88
36.02
41.17
46.32
51.46
56.61
61.75
66.9
72.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2240.6+0.6+1.5%-21
30.82
35.95
41.09
46.22
51.36
56.5
61.63
66.77
71.91
24W2140-2.55-5.99%-22
30.76
35.88
41.01
46.13
51.26
56.38
61.51
66.64
71.76
24W2042.55+1.15+2.78%-16.8
30.69
35.81
40.93
46.04
51.16
56.27
61.39
66.5
71.62
24W1941.4-1-2.36%-18.9
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
24W1842.4+1.6+3.92%-16.8
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.33
24W1740.8+1.2+3.03%-19.8
30.51
35.59
40.67
45.76
50.84
55.93
61.01
66.09
71.18
24W1639.6-5.25-11.7%-22
30.45
35.52
40.59
45.67
50.74
55.82
60.89
65.97
71.04
24W1544.85+0.05+0.11%-11.4
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
24W1444.8+0.1+0.22%-11.3
30.32
35.37
40.43
45.48
50.54
55.59
60.64
65.7
70.75
24W1344.7+0.25+0.56%-11.4
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
24W1244.45+0.55+1.25%-11.7
30.19
35.22
40.25
45.28
50.31
55.35
60.38
65.41
70.44
24W1143.9-1.6-3.52%-12.6
30.12
35.14
40.16
45.18
50.21
55.23
60.25
65.27
70.29
24W1045.5-0.25-0.55%-9.16
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.13
24W0945.75-0.7-1.51%-8.45
29.98
34.98
39.98
44.97
49.97
54.97
59.96
64.96
69.96
24W0846.45-0.45-0.96%-6.82
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.79
24W0746.9+1+2.18%-5.69
29.84
34.81
39.78
44.76
49.73
54.7
59.67
64.65
69.62
24W0645.9-0.6-1.29%-7.47
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.49
69.45
24W0546.5-1.9-3.93%-6.02
29.69
34.64
39.58
44.53
49.48
54.43
59.38
64.33
69.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0448.4+1.3+2.76%-1.94
29.61
34.55
39.49
44.42
49.36
54.29
59.23
64.16
69.1
24W0347.1-1.4-2.89%-4.32
29.53
34.46
39.38
44.3
49.22
54.15
59.07
63.99
68.91
24W0248.5-1.5-3%-1.21
29.46
34.36
39.27
44.18
49.09
54
58.91
63.82
68.73
24W0150-0.5-0.99%+2.13
29.37
34.27
39.16
44.06
48.96
53.85
58.75
63.64
68.54
23W5250.5+0.1+0.2%+3.46
29.29
34.17
39.05
43.93
48.81
53.69
58.58
63.46
68.34
23W5150.4-0.2-0.4%+3.55
29.2
34.07
38.94
43.8
48.67
53.54
58.4
63.27
68.14
23W5050.6+0.2+0.4%+4.26
29.12
33.97
38.82
43.68
48.53
53.38
58.24
63.09
67.94
23W4950.4-1.9-3.63%+4.14
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
23W4852.3-0.2-0.38%+8.35
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.58
23W4752.5+1.1+2.14%+9.08
28.88
33.69
38.51
43.32
48.13
52.94
57.76
62.57
67.38
23W4651.4-5.2-9.19%+7.1
28.8
33.6
38.4
43.19
47.99
52.79
57.59
62.39
67.19
23W4556.6+6.5+13%+18.3
28.72
33.5
38.29
43.08
47.86
52.65
57.43
62.22
67.01
23W4450.1-3.7-6.88%+5.01
28.63
33.4
38.17
42.94
47.71
52.48
57.25
62.02
66.79
23W4353.8+3.9+7.82%+13.1
28.55
33.31
38.07
42.82
47.58
52.34
57.1
61.86
66.62
23W4249.9+1.65+3.42%+5.17
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.43
23W4148.25-0.8-1.63%+1.96
28.39
33.13
37.86
42.59
47.32
52.06
56.79
61.52
66.25
23W4049.05+0.75+1.55%+3.9
28.32
33.04
37.77
42.49
47.21
51.93
56.65
61.37
66.09
23W3948.3-0.8-1.63%+2.58
28.25
32.96
37.67
42.38
47.09
51.8
56.5
61.21
65.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3849.1-2.6-5.03%+4.54
28.18
32.88
37.58
42.27
46.97
51.67
56.36
61.06
65.76
23W3751.7+2.6+5.3%+10.4
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
23W3649.1-1.6-3.16%+5.1
28.03
32.7
37.37
42.05
46.72
51.39
56.06
60.73
65.41
23W3550.7+2.55+5.3%+8.8
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
23W3448.15-0.35-0.72%+3.6
27.89
32.53
37.18
41.83
46.48
51.13
55.77
60.42
65.07
23W3348.5-2.1-4.15%+4.59
27.82
32.46
37.1
41.73
46.37
51.01
55.64
60.28
64.92
23W3250.6-2.1-3.98%+9.38
27.76
32.38
37.01
41.63
46.26
50.89
55.51
60.14
64.76
23W3152.7-0.4-0.75%+14.2
27.69
32.3
36.92
41.53
46.14
50.76
55.37
59.99
64.6
23W3053.1-1.4-2.57%+15.4
27.61
32.21
36.82
41.42
46.02
50.62
55.22
59.83
64.43
23W2954.5+0.4+0.74%+18.8
27.54
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
23W2854.1-2.4-4.25%+18.2
27.46
32.03
36.61
41.18
45.76
50.34
54.91
59.49
64.07
23W2756.5-1.3-2.25%+23.8
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.88
23W2657.8+1.4+2.48%+27
27.3
31.85
36.4
40.95
45.5
50.05
54.59
59.14
63.69
23W2556.4-1.1-1.91%+24.4
27.21
31.75
36.28
40.82
45.35
49.89
54.43
58.96
63.5
23W2457.5-3.2-5.27%+27.2
27.13
31.65
36.18
40.7
45.22
49.74
54.26
58.79
63.31
23W2360.7+0.6+1%+34.7
27.05
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.11
23W2260.1+2.6+4.52%+33.8
26.95
31.44
35.94
40.43
44.92
49.41
53.9
58.4
62.89
23W2157.5-1.7-2.87%+28.4
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.2
62.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2059.2-0.6-1%+32.7
26.78
31.24
35.7
40.16
44.63
49.09
53.55
58.01
62.48
23W1959.8-2.7-4.32%+34.5
26.69
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.27
23W1862.5-0.2-0.32%+41
26.6
31.03
35.46
39.89
44.33
48.76
53.19
57.62
62.06
23W1762.7-0.7-1.1%+42
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
23W1663.4-3.3-4.95%+44.1
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.61
23W1566.7-1-1.48%+52.1
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
23W1467.7+1.1+1.65%+55
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.77
61.14
23W1366.6+0.5+0.76%+53.1
26.1
30.45
34.79
39.14
43.49
47.84
52.19
56.54
60.89
23W1266.1+3.6+5.76%+52.6
25.99
30.32
34.65
38.99
43.32
47.65
51.98
56.31
60.64
23W1162.5-1.2-1.88%+44.9
25.89
30.2
34.51
38.83
43.14
47.46
51.77
56.08
60.4
23W1063.7-2.4-3.63%+48.2
25.79
30.09
34.38
38.68
42.98
47.28
51.58
55.88
60.17
23W0966.1+1.3+2.01%+54.4
25.69
29.97
34.25
38.53
42.81
47.09
51.38
55.66
59.94
23W0864.8-2.1-3.14%+52
25.58
29.84
34.11
38.37
42.64
46.9
51.16
55.43
59.69
23W0766.9-0.5-0.74%+57.5
25.48
29.73
33.98
38.22
42.47
46.72
50.96
55.21
59.46
23W0667.4+1.7+2.59%+59.3
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
23W0565.7+3.2+5.12%+56
25.28
29.49
33.7
37.91
42.13
46.34
50.55
54.77
58.98
23W0362.5+2.2+3.65%+48.9
25.18
29.37
33.57
37.77
41.96
46.16
50.35
54.55
58.75
23W0260.3-1.4-2.27%+44.2
25.08
29.26
33.44
37.63
41.81
45.99
50.17
54.35
58.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0161.7-0.5-0.8%+48.1
25
29.16
33.33
37.49
41.66
45.83
49.99
54.16
58.32
22W5362.2-4.6-6.89%+49.9
24.9
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
22W5266.8+4.3+6.88%+61.5
24.81
28.95
33.08
37.22
41.35
45.49
49.63
53.76
57.9
22W5162.5-3-4.58%+51.8
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.53
57.65
22W5065.5-4.3-6.16%+59.7
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
22W4969.8+0.6+0.87%+70.8
24.51
28.6
32.69
36.77
40.86
44.94
49.03
53.11
57.2
22W4869.2+4.7+7.29%+70.1
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
22W4764.5+5.1+8.59%+59.3
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
22W4659.4+2.4+4.21%+47.3
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
22W4557+3.3+6.15%+41.9
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.24
22W4453.7-0.9-1.65%+34.1
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
22W4354.6-5.7-9.45%+36.8
23.94
27.93
31.92
35.91
39.9
43.9
47.89
51.88
55.87
22W4260.3-4.2-6.51%+51.6
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
22W4164.5-1.8-2.71%+62.8
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
22W4066.3-5.4-7.53%+68
23.68
27.62
31.57
35.51
39.46
43.41
47.35
51.3
55.24
22W3971.7-3.3-4.4%+82.5
23.57
27.5
31.43
35.36
39.29
43.22
47.14
51.07
55
22W3875-3-3.85%+91.8
23.46
27.37
31.28
35.19
39.1
43
46.91
50.82
54.73
22W3778-0.2-0.26%+101
23.34
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3678.2+2.9+3.85%+102
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
22W3575.3+19.7+35.4%+95.8
23.07
26.92
30.77
34.61
38.46
42.3
46.15
49.99
53.84
22W3455.6+2.4+4.51%+45.3
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
22W3353.2-2.3-4.14%+39.5
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.57
53.38
22W3255.5-2.9-4.97%+46
22.81
26.61
30.41
34.21
38.01
41.81
45.62
49.42
53.22
22W3158.4+1.1+1.92%+54.1
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
22W3057.3+2.3+4.18%+51.8
22.65
26.43
30.2
33.98
37.76
41.53
45.31
49.08
52.86
22W2955+1.5+2.8%+46.2
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
22W2853.5-1.2-2.19%+42.6
22.5
26.25
30
33.75
37.5
41.25
45.01
48.76
52.51
22W2754.7-12.4-18.5%+46.3
22.44
26.18
29.92
33.66
37.39
41.13
44.87
48.61
52.35
22W2667.1+6.1+10%+80
22.36
26.09
29.82
33.55
37.27
41
44.73
48.45
52.18
22W2561+2.9+4.99%+64.4
22.26
25.97
29.68
33.4
37.11
40.82
44.53
48.24
51.95
22W2458.1-0.1-0.17%+57.2
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
22W2358.2+0.4+0.69%+58
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
22W2257.8+0.7+1.23%+57.5
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
22W2157.1+0.5+0.88%+56.2
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
22W2056.6-1.5-2.58%+55.4
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
22W1958.1+0.2+0.35%+60.1
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.18
50.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1857.9-4.4-7.06%+60.2
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
22W1762.3+2.9+4.88%+73
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
22W1659.4-1.1-1.82%+65.7
21.51
25.1
28.68
32.27
35.86
39.44
43.03
46.61
50.2
22W1560.5-0.8-1.31%+69.4
21.43
25
28.57
32.14
35.71
39.28
42.85
46.43
50
22W1461.3-2.9-4.52%+72.4
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
22W1364.2+1+1.58%+81.3
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
22W1263.2+5.4+9.34%+79.2
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
22W1157.8-4.1-6.62%+64.6
21.06
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
22W1061.9-1.2-1.9%+77
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.46
48.96
22W0963.1-2.7-4.1%+81.2
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
22W0865.8+2.6+4.11%+89.8
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
22W0763.2+2.1+3.44%+83.2
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
22W0561.1+0.4+0.66%+77.9
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.65
48.08
22W0460.7-1.5-2.41%+77.5
20.52
23.94
27.35
30.77
34.19
37.61
41.03
44.45
47.87
22W0362.2-1.9-2.96%+82.7
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
22W0264.1-5.2-7.5%+89.1
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.06
47.45
22W0169.3-0.4-0.57%+105
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
21W5269.7+1+1.46%+108
20.13
23.49
26.84
30.2
33.56
36.91
40.27
43.62
46.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5168.7-2.1-2.97%+106
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
21W5070.8+6+9.26%+113
19.92
23.24
26.56
29.88
33.2
36.51
39.83
43.15
46.47
21W4964.8-5.2-7.43%+96.3
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
21W4870+6.2+9.72%+113
19.71
22.99
26.28
29.56
32.84
36.13
39.41
42.7
45.98
21W4763.8+5.1+8.69%+95.3
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73