≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4129 聯合 / 乖離率河流圖(周)

4129 聯合

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7472.7+1.3+1.79%1.93%72.77472.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1991,456萬1941.03張/筆73.21.8312.941.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51372.1萬163312張/筆73.160 (0%)

連續漲跌: 連2平盤→漲  ( +1.3元 / +1.79%)

財報評分: 最新55分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正主旨：公告聯合董事會通過2026年第三季合併財務報告 (公告訊息 11/13 09:07)

• 代孫公司United Orthopedic Corporation (Suisse) SA 依公開發行公司資金貸與及背書保證處理準則第二十二條第三款公告 (公告訊息 11/12 20:33)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第三款公告 (公告訊息 11/12 20:32)

• 代重要子公司UOC Europe Holding SA 公告投資設立義大利銷售營運據點案 (公告訊息 11/12 20:29)

• 聯合董事會通過2026年第二季合併財務報告 (公告訊息 11/12 20:27)

• 聯合董事會重要決議事項 (公告訊息 11/12 20:26)

• 連連數字亮相2026香港金融科技周，聯合Cobre共建中拉直連跨境支付走廊 (PR Newswire 11/02 19:00)

• 2026 ESMO | 蘆康沙妥珠單抗(sac-TMT)聯合帕博利珠單抗治療晚期尿路上皮癌II期研究結果發布 (PR Newswire 10/24 18:16)

• 再鼎醫藥Zocilurtatug Pelitecan（Zoci，前稱 ZL-1310）在一線廣泛期小細胞肺癌中展現出高緩解率、令人鼓舞的持久性及耐受良好的安全性特徵 (PR Newswire 10/23 20:09)

• 聯合資訊安全長新任案 (公告訊息 09/10 14:30)

• 聯合接獲可成科技(股)公司通知，依據公司法第369條之8規定公告股權變動事宜(取得聯合已發行股份總數超過三分之一以上) (公告訊息 09/04 15:09)

• 更正公告聯合資訊處長新任案(職稱誤植更正) (公告訊息 09/02 17:51)

• 更正聯合2025年度中英文年報部分內容 (公告訊息 08/13 19:39)

• Coolita聯合頭部廣電機構成立印尼首個FAST媒體聯盟 (PR Newswire 08/07 20:55)

• 聯合2026年第2季財務報告董事會召開日期 (公告訊息 08/05 17:22)

• Novo Tellus聯合RCF與NRFC完成對銳速礦業設備公司的收購 (PR Newswire 07/23 12:06)

• 全球首個ADC+IO對比免疫聯合化療一線治療PD-L1陰性非鱗狀NSCLC III期研究達到主要終點，蘆康沙妥珠單抗聯合帕博利珠單抗有望重塑治療格局 (PR Newswire 07/15 08:00)

• 聯合骨科器材股份有限公司國內第五次無擔保轉換公司債(例：第一次有擔保)轉(交)換公司債(簡稱：聯合五，代碼：41295)停止受理轉交換等相關事項。 (公告訊息 06/26 19:20)

• (補充公司債停過日) 公告聯合普通股現金股利除息基準日 (公告訊息 06/26 19:10)

• 聯合董事會決議委任永續發展委員會委員 (公告訊息 06/25 19:42)

• 聯合董事會決議委任薪資報酬委員會委員 (公告訊息 06/25 19:42)

• 聯合普通股現金股利除息基準日 (公告訊息 06/25 19:42)

4129 聯合 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4674+2.7+3.79%-3.46
45.99
53.66
61.32
68.99
76.66
84.32
91.99
99.65
107.3
26W4571.3-5.3-6.92%-6.78
45.89
53.54
61.19
68.84
76.49
84.13
91.78
99.43
107.1
26W4476.6-0.4-0.52%+0.36
45.8
53.43
61.06
68.69
76.33
83.96
91.59
99.22
106.9
26W4377-0.2-0.26%+1.12
45.69
53.3
60.92
68.53
76.15
83.76
91.38
98.99
106.6
26W4277.2-6.5-7.77%+1.62
45.58
53.18
60.78
68.37
75.97
83.57
91.16
98.76
106.4
26W4183.7+1.4+1.7%+10.4
45.47
53.05
60.63
68.21
75.79
83.37
90.95
98.53
106.1
26W4082.300%+8.89
45.35
52.91
60.47
68.02
75.58
83.14
90.7
98.26
105.8
26W3982.3-0.7-0.84%+9.18
45.23
52.77
60.3
67.84
75.38
82.92
90.46
97.99
105.5
26W3883+1.2+1.47%+10.4
45.11
52.63
60.15
67.66
75.18
82.7
90.22
97.74
105.3
26W3781.8+0.3+0.37%+9.09
44.99
52.49
59.99
67.48
74.98
82.48
89.98
97.48
105
26W3681.5-0.9-1.09%+8.98
44.87
52.35
59.83
67.31
74.79
82.26
89.74
97.22
104.7
26W3582.4-5.7-6.47%+10.5
44.76
52.22
59.68
67.14
74.6
82.06
89.51
96.97
104.4
26W3488.1+2.9+3.4%+18.4
44.64
52.08
59.53
66.97
74.41
81.85
89.29
96.73
104.2
26W3385.2-1.3-1.5%+14.8
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
26W3286.5+3+3.59%+16.9
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
26W3183.5-4.8-5.44%+13.2
44.28
51.66
59.04
66.42
73.8
81.18
88.55
95.93
103.3
26W3088.3-2.8-3.07%+20
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
26W2991.1-1.1-1.19%+24.1
44.03
51.37
58.71
66.05
73.39
80.73
88.07
95.4
102.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2892.2-2.2-2.33%+26
43.9
51.22
58.53
65.85
73.17
80.48
87.8
95.11
102.4
26W2794.4+5.9+6.67%+29.4
43.76
51.06
58.35
65.64
72.94
80.23
87.53
94.82
102.1
26W2688.5-2.4-2.64%+21.7
43.62
50.89
58.16
65.43
72.71
79.98
87.25
94.52
101.8
26W2590.9+0.8+0.89%+25.4
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
26W2490.1-0.2-0.22%+24.7
43.36
50.59
57.82
65.05
72.27
79.5
86.73
93.96
101.2
26W2390.3+0.3+0.33%+25.3
43.23
50.44
57.64
64.85
72.05
79.26
86.46
93.67
100.9
26W2290-1.2-1.32%+25.3
43.1
50.28
57.46
64.64
71.83
79.01
86.19
93.37
100.6
26W2191.2-2-2.15%+27.3
42.97
50.13
57.29
64.45
71.62
78.78
85.94
93.1
100.3
26W2093.2-6.5-6.52%+30.5
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
26W1999.7+1.3+1.32%+40.1
42.71
49.83
56.95
64.07
71.18
78.3
85.42
92.54
99.66
26W1898.4-4.6-4.47%+38.7
42.56
49.66
56.75
63.84
70.94
78.03
85.13
92.22
99.31
26W17103-2.5-2.37%+45.7
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
26W16105.5+3+2.93%+49.8
42.26
49.3
56.35
63.39
70.43
77.48
84.52
91.56
98.6
26W15102.5+2.5+2.5%+46.1
42.09
49.11
56.12
63.14
70.15
77.17
84.18
91.2
98.21
26W14100-1-0.99%+43.1
41.93
48.92
55.91
62.9
69.89
76.87
83.86
90.85
97.84
26W13101-5.5-5.16%+45.1
41.78
48.74
55.7
62.66
69.63
76.59
83.55
90.52
97.48
26W12106.5-11.5-9.75%+53.5
41.62
48.56
55.49
62.43
69.37
76.3
83.24
90.18
97.11
26W11118+13+12.4%+70.8
41.45
48.36
55.27
62.18
69.08
75.99
82.9
89.81
96.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10105-3.5-3.23%+52.7
41.26
48.13
55.01
61.88
68.76
75.63
82.51
89.39
96.26
26W09108.5-0.5-0.46%+58.4
41.09
47.93
54.78
61.63
68.48
75.32
82.17
89.02
95.87
26W07109-0.5-0.46%+59.9
40.91
47.73
54.55
61.36
68.18
75
81.82
88.64
95.46
26W06109.5+2.5+2.34%+61.3
40.73
47.52
54.31
61.1
67.89
74.68
81.47
88.26
95.05
26W05107-6-5.31%+58.3
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
26W04113+2+1.8%+67.8
40.4
47.13
53.86
60.59
67.33
74.06
80.79
87.53
94.26
26W03111-2-1.77%+65.6
40.22
46.92
53.63
60.33
67.04
73.74
80.44
87.15
93.85
26W02113+3.5+3.2%+69.3
40.05
46.73
53.4
60.08
66.75
73.43
80.1
86.78
93.45
26W01109.5-1-0.9%+64.8
39.88
46.52
53.17
59.81
66.46
73.1
79.75
86.4
93.04
25W52110.5-3.5-3.07%+67
39.7
46.32
52.94
59.56
66.17
72.79
79.41
86.03
92.64
25W51114-8-6.56%+73
39.53
46.12
52.71
59.3
65.89
72.47
79.06
85.65
92.24
25W50122+2+1.67%+86
39.35
45.91
52.47
59.03
65.58
72.14
78.7
85.26
91.82
25W49120-1.5-1.23%+83.9
39.15
45.68
52.2
58.73
65.25
71.78
78.3
84.83
91.35
25W48121.5+7.5+6.58%+87.2
38.95
45.44
51.94
58.43
64.92
71.41
77.9
84.4
90.89
25W47114-8-6.56%+76.5
38.75
45.21
51.66
58.12
64.58
71.04
77.5
83.96
90.41
25W46122-6.5-5.06%+89.8
38.56
44.99
51.42
57.84
64.27
70.7
77.13
83.55
89.98
25W45128.5+4+3.21%+101
38.36
44.75
51.15
57.54
63.93
70.33
76.72
83.11
89.5
25W44124.5+4.5+3.75%+95.9
38.14
44.5
50.85
57.21
63.57
69.93
76.28
82.64
89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43120-4-3.23%+89.8
37.93
44.25
50.58
56.9
63.22
69.54
75.86
82.18
88.51
25W42124+5+4.2%+97.2
37.73
44.02
50.31
56.6
62.89
69.17
75.46
81.75
88.04
25W41119-1-0.83%+90.3
37.52
43.78
50.03
56.28
62.54
68.79
75.04
81.3
87.55
25W4012000%+92.9
37.33
43.55
49.77
55.99
62.21
68.43
74.65
80.88
87.1
25W39120+4+3.45%+93.9
37.13
43.32
49.5
55.69
61.88
68.07
74.26
80.45
86.63
25W38116+7+6.42%+88.5
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.17
25W37109-9-7.63%+78
36.74
42.87
48.99
55.12
61.24
67.37
73.49
79.61
85.74
25W36118+2.5+2.16%+93.6
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.33
25W35115.5+4+3.59%+90.5
36.38
42.44
48.5
54.56
60.63
66.69
72.75
78.81
84.88
25W34111.5+5+4.69%+84.9
36.19
42.22
48.25
54.28
60.31
66.34
72.37
78.41
84.44
25W33106.5+2.5+2.4%+77.5
36.01
42.01
48.01
54.01
60.01
66.02
72.02
78.02
84.02
25W32104+3.5+3.48%+74.1
35.84
41.82
47.79
53.77
59.74
65.71
71.69
77.66
83.63
25W31100.5-3.5-3.37%+69
35.69
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.27
25W30104-2-1.89%+75.6
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77
82.93
25W29106+2+1.92%+79.7
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
25W28104+1+0.97%+77.1
35.23
41.1
46.97
52.84
58.71
64.59
70.46
76.33
82.2
25W2710300%+76.2
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.83
25W26103+2+1.98%+77
34.91
40.73
46.55
52.36
58.18
64
69.82
75.64
81.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25101-3.5-3.35%+74.4
34.75
40.55
46.34
52.13
57.92
63.71
69.51
75.3
81.09
25W24104.5-4-3.69%+81.2
34.6
40.37
46.13
51.9
57.67
63.44
69.2
74.97
80.74
25W23108.5+3.5+3.33%+89
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
25W22105+5+5%+83.8
34.27
39.98
45.69
51.4
57.12
62.83
68.54
74.25
79.96
25W21100-1.5-1.48%+75.9
34.11
39.79
45.48
51.16
56.84
62.53
68.21
73.9
79.58
25W20101.5+4.4+4.53%+79.4
33.95
39.61
45.27
50.93
56.59
62.25
67.91
73.56
79.22
25W1997.1+7.8+8.73%+72.4
33.79
39.42
45.05
50.69
56.32
61.95
67.58
73.21
78.84
25W1889.3+0.8+0.9%+59.3
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.89
78.49
25W1788.5-0.7-0.78%+58.5
33.5
39.09
44.67
50.26
55.84
61.42
67.01
72.59
78.17
25W1689.2+5+5.94%+60.4
33.37
38.93
44.49
50.05
55.61
61.17
66.74
72.3
77.86
25W1584.2-7.5-8.18%+52
33.23
38.77
44.31
49.84
55.38
60.92
66.46
72
77.54
25W1491.7+1.4+1.55%+66.2
33.1
38.62
44.13
49.65
55.17
60.68
66.2
71.72
77.23
25W1390.3-0.5-0.55%+64.4
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
25W1290.8-0.3-0.33%+65.9
32.84
38.32
43.79
49.26
54.74
60.21
65.69
71.16
76.63
25W1191.1-1.8-1.94%+67
32.73
38.18
43.63
49.09
54.54
60
65.45
70.91
76.36
25W1092.9-1-1.06%+70.9
32.61
38.04
43.48
48.91
54.35
59.78
65.21
70.65
76.08
25W0993.9-3-3.1%+73.4
32.49
37.9
43.31
48.73
54.14
59.56
64.97
70.38
75.8
25W0896.9-0.3-0.31%+79.7
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.12
75.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0797.2+1.5+1.57%+81
32.23
37.6
42.97
48.34
53.72
59.09
64.46
69.83
75.2
25W0695.7+2.8+3.01%+78.9
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.56
74.91
25W0492.9+1.2+1.31%+74.3
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
25W0391.7-2-2.13%+72.7
31.86
37.17
42.48
47.79
53.1
58.42
63.73
69.04
74.35
25W0293.7+1.2+1.3%+77.1
31.75
37.04
42.34
47.63
52.92
58.21
63.5
68.8
74.09
25W0192.5-1.4-1.49%+75.4
31.64
36.91
42.18
47.46
52.73
58
63.28
68.55
73.82
24W5293.9+1.2+1.29%+78.7
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.56
24W5192.7-1.4-1.49%+77.1
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.3
24W5094.1-2.3-2.39%+80.4
31.3
36.52
41.74
46.95
52.17
57.39
62.6
67.82
73.04
24W4996.4-1.8-1.83%+85.4
31.19
36.39
41.59
46.79
51.98
57.18
62.38
67.58
72.78
24W4898.2+0.7+0.72%+89.6
31.07
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
24W4797.5-1.3-1.32%+89
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.23
24W4698.8-1.7-1.69%+92.2
30.84
35.98
41.12
46.26
51.4
56.54
61.67
66.81
71.95
24W45100.5+1.5+1.52%+96.3
30.72
35.84
40.96
46.08
51.2
56.31
61.43
66.55
71.67
24W4499+0.8+0.81%+94.2
30.59
35.69
40.79
45.89
50.98
56.08
61.18
66.28
71.38
24W4398.2+2.9+3.04%+93.4
30.47
35.55
40.62
45.7
50.78
55.86
60.94
66.01
71.09
24W4295.3-0.1-0.1%+88.4
30.35
35.4
40.46
45.52
50.58
55.64
60.69
65.75
70.81
24W4195.4+0.4+0.42%+89.3
30.23
35.27
40.31
45.35
50.39
55.43
60.46
65.5
70.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4095+0.1+0.11%+89.3
30.12
35.14
40.16
45.18
50.2
55.22
60.23
65.25
70.27
24W3994.9-1.1-1.15%+89.8
30.01
35.01
40.01
45.01
50.01
55.01
60.02
65.02
70.02
24W3896+1.9+2.02%+92.7
29.9
34.88
39.86
44.85
49.83
54.81
59.79
64.78
69.76
24W3794.1-5-5.05%+89.6
29.78
34.75
39.71
44.68
49.64
54.61
59.57
64.53
69.5
24W3699.1-0.5-0.5%+100
29.68
34.62
39.57
44.52
49.46
54.41
59.36
64.3
69.25
24W3599.6+0.1+0.1%+102
29.56
34.48
39.41
44.33
49.26
54.19
59.11
64.04
68.97
24W3499.5-2-1.97%+103
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
24W33101.5+1.5+1.5%+108
29.3
34.19
39.07
43.96
48.84
53.73
58.61
63.49
68.38
24W32100+7.3+7.87%+106
29.18
34.04
38.9
43.77
48.63
53.49
58.35
63.22
68.08
24W3192.7-1.4-1.49%+91.4
29.06
33.9
38.74
43.59
48.43
53.27
58.11
62.96
67.8
24W3094.1-2-2.08%+95
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.55
24W2996.1-4.4-4.38%+99.9
28.84
33.65
38.46
43.26
48.07
52.88
57.68
62.49
67.3
24W28100.5-7.5-6.94%+110
28.73
33.52
38.31
43.1
47.89
52.68
57.46
62.25
67.04
24W27108-5-4.42%+127
28.61
33.38
38.14
42.91
47.68
52.45
57.22
61.98
66.75
24W26113+14.6+14.8%+138
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.42
24W2598.4-1.1-1.11%+109
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.06
24W2499.5+2.7+2.79%+112
28.19
32.89
37.59
42.28
46.98
51.68
56.38
61.08
65.78
24W2396.8-0.4-0.41%+107
28.07
32.74
37.42
42.1
46.78
51.46
56.13
60.81
65.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2297.2+2.5+2.64%+109
27.95
32.61
37.27
41.92
46.58
51.24
55.9
60.56
65.21
24W2194.7-3.3-3.37%+104
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.3
64.94
24W2098-2-2%+112
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
24W1910000%+117
27.6
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.41
24W18100+2.8+2.88%+118
27.48
32.06
36.64
41.23
45.81
50.39
54.97
59.55
64.13
24W1797.2+4.1+4.4%+113
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
24W1693.1-3.7-3.82%+105
27.26
31.8
36.34
40.88
45.43
49.97
54.51
59.06
63.6
24W1596.8-1.5-1.53%+114
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
24W1498.3-0.4-0.41%+118
27.06
31.57
36.07
40.58
45.09
49.6
54.11
58.62
63.13
24W1398.7+0.4+0.41%+120
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
24W1298.3-7.2-6.82%+120
26.82
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.59
24W11105.5+5+4.98%+137
26.7
31.15
35.61
40.06
44.51
48.96
53.41
57.86
62.31
24W10100.5+1.2+1.21%+127
26.56
30.99
35.42
39.84
44.27
48.7
53.12
57.55
61.98
24W0999.3+1.2+1.22%+125
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
24W0898.1+0.1+0.1%+124
26.31
30.69
35.08
39.46
43.85
48.23
52.61
57
61.38
24W0798+1.9+1.98%+125
26.18
30.55
34.91
39.27
43.64
48
52.36
56.73
61.09
24W0696.1+2.2+2.34%+121
26.06
30.41
34.75
39.1
43.44
47.78
52.13
56.47
60.81
24W0593.9-6.6-6.57%+117
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04100.5+12.4+14.1%+133
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.98
60.29
24W0388.1+0.1+0.11%+106
25.72
30
34.29
38.58
42.86
47.15
51.43
55.72
60.01
24W0288+4+4.76%+106
25.62
29.89
34.16
38.43
42.7
46.96
51.23
55.5
59.77
24W0184-1.1-1.29%+97.5
25.52
29.77
34.02
38.28
42.53
46.78
51.03
55.29
59.54
23W5285.1-3.9-4.38%+101
25.43
29.67
33.91
38.14
42.38
46.62
50.86
55.1
59.34
23W5189+4.2+4.95%+111
25.33
29.55
33.77
38
42.22
46.44
50.66
54.88
59.11
23W5084.8-4.6-5.15%+102
25.22
29.42
33.63
37.83
42.04
46.24
50.44
54.65
58.85
23W4989.4+1.2+1.36%+114
25.12
29.3
33.49
37.68
41.86
46.05
50.24
54.42
58.61
23W4888.2-1.1-1.23%+112
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
23W4789.3+6.6+7.98%+115
24.89
29.04
33.19
37.34
41.48
45.63
49.78
53.93
58.08
23W4682.7+3.5+4.42%+100
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
23W4579.2+10.3+14.9%+92.6
24.67
28.78
32.89
37
41.11
45.22
49.33
53.45
57.56
23W4468.9+2.7+4.08%+68.2
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
23W4366.2+2.3+3.6%+62.1
24.5
28.58
32.67
36.75
40.83
44.91
49
53.08
57.16
23W4263.9+0.2+0.31%+56.9
24.44
28.52
32.59
36.66
40.74
44.81
48.88
52.96
57.03
23W4163.7-1-1.55%+56.7
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
23W4064.7-1.4-2.12%+59.5
24.34
28.4
32.46
36.51
40.57
44.63
48.69
52.74
56.8
23W3966.1-1.7-2.51%+63.3
24.29
28.34
32.38
36.43
40.48
44.53
48.58
52.62
56.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3867.8-0.1-0.15%+67.8
24.24
28.28
32.31
36.35
40.39
44.43
48.47
52.51
56.55
23W3767.9+0.1+0.15%+68.4
24.19
28.22
32.25
36.29
40.32
44.35
48.38
52.41
56.45
23W3667.8-0.4-0.59%+68.5
24.14
28.17
32.19
36.21
40.24
44.26
48.28
52.31
56.33
23W3568.2+3+4.6%+69.7
24.11
28.12
32.14
36.16
40.18
44.2
48.21
52.23
56.25
23W3465.2-2.4-3.55%+62.5
24.07
28.08
32.1
36.11
40.12
44.13
48.14
52.16
56.17
23W3367.6-0.1-0.15%+68.6
24.05
28.06
32.07
36.07
40.08
44.09
48.1
52.11
56.12
23W3267.7-1.3-1.88%+69.1
24.02
28.03
32.03
36.03
40.04
44.04
48.04
52.05
56.05
23W3169-5.6-7.51%+72.5
24
28
31.99
35.99
39.99
43.99
47.99
51.99
55.99
23W3074.6-1-1.32%+86.7
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
23W2975.6+4.3+6.03%+89.6
23.93
27.92
31.91
35.89
39.88
43.87
47.86
51.85
55.84
23W2871.3-2.9-3.91%+79
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
23W2774.2+0.6+0.82%+86.5
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
23W2673.6-1.5-2%+85.2
23.84
27.81
31.79
35.76
39.73
43.7
47.68
51.65
55.62
23W2575.1-4.7-5.89%+89.3
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.59
55.55
23W2479.8+5.4+7.26%+101
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.52
55.48
23W2374.4+2.3+3.19%+88.1
23.73
27.69
31.65
35.6
39.56
43.51
47.47
51.42
55.38
23W2272.1+11.6+19.2%+82.5
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
23W2160.5-0.9-1.47%+53.3
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2061.4+0.3+0.49%+55.5
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
23W1961.1-0.5-0.81%+54.7
23.7
27.65
31.6
35.55
39.51
43.46
47.41
51.36
55.31
23W1861.6-1.3-2.07%+55.8
23.72
27.68
31.63
35.58
39.54
43.49
47.45
51.4
55.35
23W1762.9+3.6+6.07%+59
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
23W1659.3-6.9-10.4%+49.8
23.75
27.71
31.66
35.62
39.58
43.54
47.5
51.45
55.41
23W1566.2+10.4+18.6%+67.1
23.77
27.73
31.69
35.65
39.61
43.57
47.54
51.5
55.46
23W1455.8+1.8+3.33%+40.9
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
23W1354-0.7-1.28%+36.2
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
23W1254.7+3.7+7.25%+37.9
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.58
55.55
23W1151+1.35+2.72%+28.4
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
23W1049.65-0.45-0.9%+24.9
23.85
27.83
31.8
35.78
39.76
43.73
47.71
51.68
55.66
23W0950.1+1.35+2.77%+25.9
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
23W0848.7500%+22.4
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.79
55.78
23W0748.75+0.9+1.88%+22.2
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
23W0647.85+1+2.13%+19.7
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.95
55.94
23W0546.85+0.55+1.19%+17.1
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
23W0346.3+1.2+2.66%+15.5
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.1
56.1
23W0245.1-0.65-1.42%+12.4
24.08
28.1
32.11
36.12
40.14
44.15
48.16
52.18
56.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0145.75-2.05-4.29%+13.8
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
22W5347.8-2.8-5.53%+18.7
24.17
28.2
32.23
36.25
40.28
44.31
48.34
52.37
56.4
22W5250.6+1.05+2.12%+25.4
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
22W5149.55+10.1+25.6%+22.6
24.24
28.28
32.32
36.37
40.41
44.45
48.49
52.53
56.57
22W5039.45+1.75+4.64%-2.51
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
22W4937.7+1.35+3.71%-7.08
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.75
56.8
22W4836.35-0.45-1.22%-10.7
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
22W4736.8+2.7+7.92%-9.84
24.49
28.57
32.65
36.74
40.82
44.9
48.98
53.06
57.14
22W4634.1+2+6.23%-16.7
24.57
28.66
32.75
36.85
40.94
45.04
49.13
53.22
57.32
22W4532.1+1.85+6.12%-21.8
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.4
57.5
22W4430.25-0.45-1.47%-26.6
24.73
28.85
32.97
37.09
41.21
45.34
49.46
53.58
57.7
22W4330.7-0.3-0.97%-25.8
24.82
28.95
33.09
37.22
41.36
45.49
49.63
53.77
57.9
22W4231+0.2+0.65%-25.3
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
22W4130.8+0.35+1.15%-26.1
25
29.16
33.33
37.49
41.66
45.83
49.99
54.16
58.32
22W4030.45-1.3-4.09%-27.2
25.09
29.27
33.45
37.64
41.82
46
50.18
54.36
58.54
22W3931.75-0.65-2.01%-24.4
25.19
29.38
33.58
37.78
41.98
46.17
50.37
54.57
58.77
22W3832.4-0.6-1.82%-23.1
25.28
29.5
33.71
37.93
42.14
46.35
50.57
54.78
59
22W3733+0.45+1.38%-22
25.38
29.61
33.84
38.07
42.29
46.52
50.75
54.98
59.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3632.55+1.9+6.2%-23.3
25.46
29.7
33.95
38.19
42.44
46.68
50.92
55.17
59.41
22W3530.65+0.25+0.82%-28
25.54
29.8
34.06
38.31
42.57
46.83
51.08
55.34
59.6
22W3430.4+0.35+1.16%-28.8
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
22W3330.05-1.15-3.69%-29.9
25.72
30
34.29
38.57
42.86
47.15
51.43
55.72
60
22W3231.2+1.3+4.35%-27.5
25.81
30.11
34.41
38.71
43.01
47.31
51.62
55.92
60.22
22W3129.9+0.4+1.36%-30.7
25.9
30.21
34.53
38.84
43.16
47.47
51.79
56.11
60.42
22W3029.5+0.75+2.61%-31.9
25.98
30.31
34.64
38.97
43.3
47.63
51.97
56.3
60.63
22W2928.75+0.9+3.23%-33.8
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
22W2827.85-0.15-0.54%-36.1
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
22W2728-0.7-2.44%-36.1
26.27
30.65
35.03
39.41
43.79
48.16
52.54
56.92
61.3
22W2628.7+0.35+1.23%-34.7
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
22W2528.35+0.35+1.25%-35.7
26.46
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
22W2428-0.15-0.53%-36.7
26.56
30.98
35.41
39.83
44.26
48.69
53.11
57.54
61.97
22W2328.15+0.05+0.18%-36.6
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.73
62.18
22W2228.100%-36.9
26.74
31.19
35.65
40.11
44.56
49.02
53.48
57.93
62.39
22W2128.1+0.05+0.18%-37.1
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.59
22W2028.05-1.55-5.24%-37.5
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
22W1929.6+0.1+0.34%-34.2
27
31.5
36
40.51
45.01
49.51
54.01
58.51
63.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1829.5-0.35-1.17%-34.7
27.09
31.61
36.13
40.64
45.16
49.67
54.19
58.7
63.22
22W1729.85+0.8+2.75%-34.1
27.18
31.71
36.24
40.76
45.29
49.82
54.35
58.88
63.41
22W1629.05-0.05-0.17%-36.1
27.27
31.81
36.35
40.9
45.44
49.99
54.53
59.08
63.62
22W1529.1-0.25-0.85%-36.2
27.35
31.91
36.47
41.02
45.58
50.14
54.7
59.26
63.81
22W1429.35-0.4-1.34%-35.8
27.43
32
36.58
41.15
45.72
50.29
54.86
59.44
64.01
22W1329.75+0.4+1.36%-35.1
27.52
32.1
36.69
41.27
45.86
50.44
55.03
59.62
64.2
22W1229.35-0.55-1.84%-36.2
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
22W1129.9+0.4+1.36%-35.2
27.69
32.3
36.92
41.53
46.14
50.76
55.37
59.99
64.6
22W1029.5-0.35-1.17%-36.3
27.77
32.4
37.03
41.66
46.29
50.91
55.54
60.17
64.8
22W0929.85-0.1-0.33%-35.7
27.86
32.5
37.15
41.79
46.44
51.08
55.72
60.37
65.01
22W0829.95-0.05-0.17%-35.7
27.94
32.6
37.26
41.91
46.57
51.23
55.88
60.54
65.2
22W0730+0.2+0.67%-35.8
28.02
32.69
37.35
42.02
46.69
51.36
56.03
60.7
65.37
22W0529.8-0.45-1.49%-36.3
28.09
32.77
37.45
42.13
46.81
51.5
56.18
60.86
65.54
22W0430.25-0.75-2.42%-35.6
28.16
32.86
37.55
42.25
46.94
51.63
56.33
61.02
65.71
22W0331-0.75-2.36%-34.1
28.23
32.94
37.65
42.35
47.06
51.76
56.47
61.18
65.88
22W0231.75+0.25+0.79%-32.7
28.31
33.03
37.74
42.46
47.18
51.9
56.62
61.33
66.05
22W0131.5+1.25+4.13%-33.4
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.2
21W5230.25+0.8+2.72%-36.2
28.44
33.18
37.92
42.66
47.4
52.14
56.87
61.61
66.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5129.45+0.05+0.17%-38
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.52
21W5029.4-0.15-0.51%-38.3
28.59
33.35
38.11
42.88
47.64
52.41
57.17
61.94
66.7
21W4929.55-0.3-1.01%-38.1
28.67
33.44
38.22
43
47.78
52.55
57.33
62.11
66.89
21W4829.85-0.6-1.97%-37.7
28.74
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
21W4730.45-0.25-0.81%-36.6
28.82
33.63
38.43
43.23
48.04
52.84
57.64
62.45
67.25