≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4131 浩泰 / 乖離率河流圖(周)

4131 浩泰

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.5530.95-0.4-1.29%2.26%30.8530.8530.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1443.42萬17836股/筆30.534.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
515.93萬7743張/筆30.64+0.3 (+0.98%)

連續漲跌: 連2漲→跌  ( -0.4元 / -1.29%)

財報評分: 最新40分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 浩泰董事會決議參與子公司八億實業股份有限公司現金增資認股案 (公告訊息 11/10 17:04)

• 浩泰董事會通過擬投資星美光電儀器股份有限公司 (公告訊息 11/10 16:55)

• 浩泰董事會決議私募普通股定價相關事宜 (公告訊息 11/10 16:55)

• 浩泰2026年第3季合併財務報告經董事會決議通過 (公告訊息 11/10 16:54)

• 代重要子公司八億實業股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 10/29 14:13)

• 浩泰董事長依董事會授權訂定員工認股權憑證轉換普通股增資基準日 (公告訊息 09/29 17:35)

• 浩泰2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/05 15:12)

• 浩泰2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:25)

4131 浩泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4630.5500%+11.4
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.38
26W4530.55-0.9-2.86%+11.8
16.39
19.13
21.86
24.59
27.32
30.05
32.79
35.52
38.25
26W4431.45+1.45+4.83%+15.5
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.4
38.12
26W4330-0.2-0.66%+10.6
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
26W4230.2-1-3.21%+11.7
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
26W4131.2+0.4+1.3%+15.8
16.17
18.86
21.56
24.25
26.95
29.64
32.33
35.03
37.72
26W4030.8-1.2-3.75%+14.7
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
26W3932+0.6+1.91%+19.6
16.05
18.73
21.4
24.08
26.76
29.43
32.11
34.78
37.46
26W3831.4-0.5-1.57%+17.8
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
26W3731.9+0.95+3.07%+20.1
15.94
18.59
21.25
23.9
26.56
29.21
31.87
34.53
37.18
26W3630.9500%+17
15.88
18.52
21.17
23.81
26.46
29.11
31.75
34.4
37.04
26W3530.95-0.55-1.75%+17.4
15.82
18.46
21.09
23.73
26.37
29
31.64
34.27
36.91
26W3431.5-0.7-2.17%+19.9
15.76
18.39
21.02
23.64
26.27
28.9
31.53
34.15
36.78
26W3332.2-0.3-0.92%+23
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
26W3232.5-1.3-3.85%+24.6
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
26W3133.8-1.2-3.43%+30.1
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
26W3035+2.8+8.7%+35.2
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
26W2932.2-0.6-1.83%+24.9
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.5
36.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2832.8-0.1-0.3%+27.8
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
26W2732.9-0.7-2.08%+28.6
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
26W2633.6-3.2-8.7%+31.9
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
26W2536.8-0.8-2.13%+45
15.22
17.76
20.3
22.83
25.37
27.91
30.45
32.98
35.52
26W2437.6+3.6+10.6%+48.9
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.36
26W2334+0.4+1.19%+35.2
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.69
35.2
26W2233.6-0.4-1.18%+34.2
15.02
17.52
20.03
22.53
25.04
27.54
30.04
32.55
35.05
26W2134-1.3-3.68%+36.4
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.42
34.91
26W2035.3-0.1-0.28%+42.2
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
26W1935.4+0.05+0.14%+43.2
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
26W1835.35-0.35-0.98%+43.6
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.46
26W1735.7+0.2+0.56%+45.7
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
26W1635.5-0.1-0.28%+45.6
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
26W1535.6+0.1+0.28%+46.6
14.57
16.99
19.42
21.85
24.28
26.71
29.13
31.56
33.99
26W1435.5-0.2-0.56%+46.9
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
26W1335.7-0.5-1.38%+48.4
14.44
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
26W1236.2-0.1-0.28%+51.2
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
26W1136.3-1.6-4.22%+52.3
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1037.9-0.8-2.07%+59.8
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
26W0938.7-0.4-1.02%+64.1
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
26W0739.1-0.1-0.26%+66.7
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.5
32.84
26W0639.2+0.1+0.26%+68
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
26W0539.1-0.65-1.64%+68.5
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
26W0439.75+0.15+0.38%+72.2
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
26W0339.6-1.6-3.88%+72.5
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
26W0241.2+0.6+1.48%+80.5
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
26W0140.6+0.6+1.5%+78.9
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
25W5240-0.25-0.62%+77.3
13.54
15.8
18.05
20.31
22.56
24.82
27.08
29.33
31.59
25W5140.25-1.25-3.01%+79.4
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.41
25W5041.5+3+7.79%+86
13.39
15.62
17.85
20.08
22.31
24.55
26.78
29.01
31.24
25W4938.5+3.5+10%+73.6
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
25W4835+2.65+8.19%+58.6
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.68
30.89
25W4732.35-0.3-0.92%+47.3
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
25W4632.65+0.6+1.87%+49.3
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
25W4532.05+0.4+1.26%+47.2
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
25W4431.65-0.4-1.25%+45.9
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4332.05-0.9-2.73%+48.4
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
25W4232.95-0.55-1.64%+53.2
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
25W4133.5+0.5+1.52%+56.4
12.85
15
17.14
19.28
21.42
23.56
25.71
27.85
29.99
25W4033+0.5+1.54%+54.7
12.8
14.93
17.07
19.2
21.33
23.46
25.6
27.73
29.86
25W3932.5+0.35+1.09%+53
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
25W3832.15-1.65-4.88%+51.9
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
25W3733.8-0.6-1.74%+60.4
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
25W3634.4-0.05-0.15%+63.9
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
25W3534.45-0.05-0.14%+64.9
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
25W3434.5+0.5+1.47%+65.8
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
25W3334-0.9-2.58%+64.1
12.43
14.5
16.57
18.64
20.71
22.79
24.86
26.93
29
25W3234.9+1+2.95%+69.2
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
25W3133.9+0.4+1.19%+64.9
12.34
14.39
16.45
18.5
20.56
22.61
24.67
26.73
28.78
25W3033.5+1.65+5.18%+63.7
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.66
25W2931.85-1.4-4.21%+56.4
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
25W2833.25+0.15+0.45%+64.1
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
25W2733.1-2.4-6.76%+64.3
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
25W2635.5+0.85+2.45%+77.1
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2534.65-1.35-3.75%+73.9
11.95
13.94
15.94
17.93
19.92
21.91
23.91
25.9
27.89
25W2436+0.1+0.28%+81.8
11.88
13.86
15.84
17.82
19.8
21.79
23.77
25.75
27.73
25W2335.9+1.2+3.46%+82.4
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
25W2234.7+0.2+0.58%+77.4
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
25W2134.500%+77.4
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
25W2034.5-0.3-0.86%+78.4
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
25W1934.8-0.15-0.43%+81
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
25W1834.95+1.65+4.95%+82.9
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
25W1733.3-1.05-3.06%+75.3
11.4
13.3
15.2
17.09
18.99
20.89
22.79
24.69
26.59
25W1634.35+2.5+7.85%+81.9
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
25W1531.85-3.65-10.3%+69.7
11.26
13.14
15.01
16.89
18.77
20.65
22.52
24.4
26.28
25W1435.5-1.1-3.01%+90.2
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.26
26.13
25W1336.6-0.4-1.08%+97.3
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
25W1237-5.75-13.5%+101
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
25W1142.75+5.6+15.1%+134
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
25W1037.15+3.65+10.9%+105
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
25W0933.5+0.7+2.13%+85.7
10.82
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
25W0832.8-0.9-2.67%+82.9
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0733.7+1.9+5.97%+89.1
10.69
12.48
14.26
16.04
17.82
19.6
21.39
23.17
24.95
25W0631.8-0.2-0.62%+79.5
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
25W0432+0.65+2.07%+81.7
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
25W0331.35-0.65-2.03%+79.1
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
25W023200%+83.9
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
25W0132+0.4+1.27%+85
10.38
12.11
13.83
15.56
17.29
19.02
20.75
22.48
24.21
24W5231.6-2.7-7.87%+83.8
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
24W5134.3+4.3+14.3%+101
10.25
11.96
13.67
15.38
17.09
18.79
20.5
22.21
23.92
24W5030+0.5+1.69%+76.8
10.18
11.88
13.58
15.27
16.97
18.67
20.37
22.06
23.76
24W4929.500%+74.8
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
24W4829.5-1.4-4.53%+75.8
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
24W4730.9+3.1+11.2%+85.2
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.69
23.35
24W4627.8-1.7-5.76%+67.7
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
24W4529.5-0.5-1.67%+78.9
9.896
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
24W443000%+83
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
24W4330+0.7+2.39%+84
9.781
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
24W4229.3-0.2-0.68%+80.8
9.724
11.34
12.96
14.59
16.21
17.83
19.45
21.07
22.69
24W4129.5-1.6-5.14%+83.1
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4031.1-0.7-2.2%+94.1
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
24W3931.8+0.3+0.95%+99.8
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
24W3831.500%+99.2
9.489
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
24W3731.5-0.4-1.25%+101
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
24W3631.9+0.5+1.59%+104
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
24W3531.4-0.6-1.88%+102
9.304
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
24W3432+0.15+0.47%+108
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
24W3331.85+1.75+5.81%+108
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
24W3230.1-1.4-4.44%+97.9
9.124
10.64
12.17
13.69
15.21
16.73
18.25
19.77
21.29
24W3131.5-0.5-1.56%+108
9.068
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
24W3032-0.7-2.14%+113
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
24W2932.7-0.55-1.65%+119
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
24W2833.25-1.65-4.73%+124
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
24W2734.9+3.6+11.5%+137
8.824
10.29
11.77
13.24
14.71
16.18
17.65
19.12
20.59
24W2631.300%+114
8.757
10.22
11.68
13.14
14.59
16.05
17.51
18.97
20.43
24W2531.3-0.7-2.19%+116
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
24W2432-0.1-0.31%+122
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
24W2332.1-0.15-0.47%+124
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2232.25+1+3.2%+127
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
24W2131.25+0.25+0.81%+122
8.461
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
24W2031-0.65-2.05%+121
8.404
9.804
11.2
12.61
14.01
15.41
16.81
18.21
19.61
24W1931.65-0.85-2.62%+127
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
24W1832.5+1.3+4.17%+135
8.291
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
24W1731.2+0.7+2.3%+127
8.233
9.605
10.98
12.35
13.72
15.09
16.47
17.84
19.21
24W1630.5-0.3-0.97%+124
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
24W1530.8-1.5-4.64%+127
8.127
9.481
10.84
12.19
13.54
14.9
16.25
17.61
18.96
24W1432.3+1+3.19%+140
8.074
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
24W1331.3-1.4-4.28%+134
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
24W1232.7+1.05+3.32%+146
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
24W1131.65-1.4-4.24%+140
7.906
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
24W1033.05-3.95-10.7%+153
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
24W0937+2.8+8.19%+185
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
24W0834.2+8.8+34.6%+166
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.73
18.02
24W0725.400%+98.9
7.663
8.94
10.22
11.49
12.77
14.05
15.33
16.6
17.88
24W0625.4+0.6+2.42%+100
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
24W0524.8-0.2-0.8%+96.3
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0425-0.45-1.77%+98.9
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
24W0325.45-0.05-0.2%+104
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
24W0225.5+1+4.08%+105
7.458
8.701
9.944
11.19
12.43
13.67
14.92
16.16
17.4
24W0124.5+2.5+11.4%+98.2
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
23W5222-0.9-3.93%+78.9
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.99
17.21
23W5122.9-0.65-2.76%+87.1
7.345
8.569
9.794
11.02
12.24
13.47
14.69
15.91
17.14
23W5023.55+0.55+2.39%+93.3
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
23W4923+0.05+0.22%+89.7
7.273
8.485
9.697
10.91
12.12
13.33
14.55
15.76
16.97
23W4822.95+0.35+1.55%+90.3
7.238
8.444
9.65
10.86
12.06
13.27
14.48
15.68
16.89
23W4722.6+0.85+3.91%+88.3
7.202
8.402
9.602
10.8
12
13.2
14.4
15.6
16.8
23W4621.75-0.25-1.14%+82.1
7.166
8.36
9.554
10.75
11.94
13.14
14.33
15.53
16.72
23W4522-0.85-3.72%+85.1
7.133
8.322
9.51
10.7
11.89
13.08
14.27
15.45
16.64
23W4422.85+2.05+9.86%+93.1
7.099
8.282
9.466
10.65
11.83
13.02
14.2
15.38
16.56
23W4320.8-0.1-0.48%+76.6
7.065
8.242
9.42
10.6
11.78
12.95
14.13
15.31
16.48
23W4220.9-0.65-3.02%+78.2
7.036
8.208
9.381
10.55
11.73
12.9
14.07
15.24
16.42
23W4121.55-0.65-2.93%+84.6
7.006
8.174
9.341
10.51
11.68
12.84
14.01
15.18
16.35
23W4022.2-0.3-1.33%+91
6.975
8.138
9.3
10.46
11.63
12.79
13.95
15.11
16.28
23W3922.5-0.45-1.96%+94.5
6.942
8.099
9.256
10.41
11.57
12.73
13.88
15.04
16.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3822.95-1.05-4.38%+99.3
6.909
8.06
9.212
10.36
11.51
12.67
13.82
14.97
16.12
23W3724+1+4.35%+109
6.875
8.02
9.166
10.31
11.46
12.6
13.75
14.89
16.04
23W3623+0.05+0.22%+102
6.838
7.977
9.117
10.26
11.4
12.54
13.68
14.81
15.95
23W3522.95-1.35-5.56%+102
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
23W3424.3+1.3+5.65%+115
6.771
7.9
9.028
10.16
11.29
12.41
13.54
14.67
15.8
23W3323-2-8%+105
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
23W3225-1.2-4.58%+124
6.704
7.821
8.939
10.06
11.17
12.29
13.41
14.53
15.64
23W3126.2-0.35-1.32%+136
6.666
7.777
8.888
9.999
11.11
12.22
13.33
14.44
15.55
23W3026.55+0.55+2.12%+140
6.624
7.729
8.833
9.937
11.04
12.14
13.25
14.35
15.46
23W2926-0.5-1.89%+137
6.583
7.68
8.777
9.874
10.97
12.07
13.17
14.26
15.36
23W2826.5-1.35-4.85%+143
6.543
7.634
8.724
9.815
10.91
12
13.09
14.18
15.27
23W2727.85-0.25-0.89%+157
6.502
7.585
8.669
9.752
10.84
11.92
13
14.09
15.17
23W2628.1+0.95+3.5%+161
6.458
7.534
8.61
9.687
10.76
11.84
12.92
13.99
15.07
23W2527.15+0.45+1.69%+154
6.413
7.482
8.551
9.62
10.69
11.76
12.83
13.9
14.96
23W2426.7-0.8-2.91%+151
6.371
7.433
8.495
9.557
10.62
11.68
12.74
13.8
14.87
23W2327.5-0.8-2.83%+161
6.328
7.382
8.437
9.492
10.55
11.6
12.66
13.71
14.76
23W2228.3+0.5+1.8%+170
6.282
7.329
8.377
9.424
10.47
11.52
12.56
13.61
14.66
23W2127.8-1.65-5.6%+167
6.236
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2029.45+0.05+0.17%+185
6.19
7.222
8.254
9.285
10.32
11.35
12.38
13.41
14.44
23W1929.4+1.85+6.72%+187
6.142
7.165
8.189
9.212
10.24
11.26
12.28
13.31
14.33
23W1827.55-0.45-1.61%+171
6.093
7.109
8.124
9.14
10.16
11.17
12.19
13.2
14.22
23W1728-0.55-1.93%+178
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
23W1628.55+1.65+6.13%+185
6.002
7.003
8.003
9.003
10
11
12
13
14.01
23W1526.9+1.85+7.39%+171
5.956
6.948
7.941
8.934
9.926
10.92
11.91
12.9
13.9
23W1425.0500%+154
5.915
6.9
7.886
8.872
9.858
10.84
11.83
12.81
13.8
23W1325.05-0.15-0.6%+156
5.875
6.854
7.834
8.813
9.792
10.77
11.75
12.73
13.71
23W1225.2+0.7+2.86%+159
5.835
6.807
7.78
8.752
9.725
10.7
11.67
12.64
13.61
23W1124.5+1+4.26%+154
5.793
6.759
7.724
8.69
9.655
10.62
11.59
12.55
13.52
23W1023.5+2.8+13.5%+145
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
23W0920.7-0.9-4.17%+117
5.716
6.668
7.621
8.573
9.526
10.48
11.43
12.38
13.34
23W0821.6+1.35+6.67%+128
5.684
6.631
7.578
8.526
9.473
10.42
11.37
12.31
13.26
23W0720.25-0.15-0.74%+115
5.65
6.592
7.533
8.475
9.417
10.36
11.3
12.24
13.18
23W0620.400%+118
5.62
6.556
7.493
8.43
9.366
10.3
11.24
12.18
13.11
23W0520.4-0.25-1.21%+119
5.59
6.522
7.454
8.385
9.317
10.25
11.18
12.11
13.04
23W0320.65+0.15+0.73%+123
5.561
6.488
7.415
8.342
9.269
10.2
11.12
12.05
12.98
23W0220.5+0.25+1.23%+122
5.533
6.455
7.377
8.299
9.221
10.14
11.07
11.99
12.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0120.25-0.25-1.22%+121
5.504
6.421
7.338
8.256
9.173
10.09
11.01
11.92
12.84
22W5320.5+0.5+2.5%+125
5.477
6.389
7.302
8.215
9.128
10.04
10.95
11.87
12.78
22W5220+0.3+1.52%+120
5.449
6.357
7.265
8.174
9.082
9.99
10.9
11.81
12.71
22W5119.7-1.05-5.06%+118
5.423
6.327
7.23
8.134
9.038
9.942
10.85
11.75
12.65
22W5020.75-1.1-5.03%+131
5.398
6.297
7.197
8.097
8.996
9.896
10.8
11.69
12.59
22W4921.85-0.5-2.24%+144
5.37
6.265
7.16
8.055
8.95
9.846
10.74
11.64
12.53
22W4822.35+1.35+6.43%+151
5.341
6.231
7.122
8.012
8.902
9.792
10.68
11.57
12.46
22W4721-0.75-3.45%+137
5.311
6.196
7.081
7.966
8.851
9.736
10.62
11.51
12.39
22W4621.75+0.05+0.23%+147
5.285
6.166
7.047
7.927
8.808
9.689
10.57
11.45
12.33
22W4521.7-0.4-1.81%+148
5.257
6.134
7.01
7.886
8.762
9.639
10.51
11.39
12.27
22W4422.1+0.1+0.45%+153
5.231
6.103
6.975
7.847
8.718
9.59
10.46
11.33
12.21
22W4322+2.35+12%+154
5.204
6.071
6.938
7.805
8.673
9.54
10.41
11.27
12.14
22W4219.65-3.65-15.7%+128
5.178
6.04
6.903
7.766
8.629
9.492
10.36
11.22
12.08
22W4123.3-0.75-3.12%+171
5.156
6.015
6.874
7.734
8.593
9.452
10.31
11.17
12.03
22W4024.05-2.75-10.3%+181
5.127
5.981
6.836
7.69
8.544
9.399
10.25
11.11
11.96
22W3926.8-3.7-12.1%+216
5.095
5.945
6.794
7.643
8.492
9.342
10.19
11.04
11.89
22W3830.5+8.55+39%+262
5.054
5.897
6.739
7.581
8.424
9.266
10.11
10.95
11.79
22W3721.95+1.55+7.6%+163
5.006
5.84
6.674
7.509
8.343
9.177
10.01
10.85
11.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3620.4+0.45+2.26%+146
4.978
5.807
6.637
7.466
8.296
9.126
9.955
10.78
11.61
22W3519.95-0.55-2.68%+142
4.953
5.778
6.604
7.429
8.255
9.08
9.906
10.73
11.56
22W3420.5-0.05-0.24%+150
4.929
5.751
6.572
7.394
8.215
9.037
9.858
10.68
11.5
22W3320.55+2.55+14.2%+151
4.904
5.722
6.539
7.356
8.174
8.991
9.809
10.63
11.44
22W3218-0.25-1.37%+121
4.879
5.693
6.506
7.319
8.132
8.945
9.759
10.57
11.39
22W3118.25+1.2+7.04%+125
4.861
5.671
6.481
7.291
8.101
8.912
9.722
10.53
11.34
22W3017.05-0.05-0.29%+111
4.841
5.648
6.455
7.262
8.069
8.875
9.682
10.49
11.3
22W2917.1-0.25-1.44%+113
4.824
5.628
6.432
7.236
8.04
8.844
9.648
10.45
11.26
22W2817.35-0.6-3.34%+117
4.807
5.608
6.409
7.211
8.012
8.813
9.614
10.42
11.22
22W2717.95-0.3-1.64%+125
4.79
5.588
6.386
7.184
7.983
8.781
9.579
10.38
11.18
22W2618.25-0.2-1.08%+130
4.771
5.566
6.361
7.156
7.951
8.746
9.541
10.34
11.13
22W2518.45+3.7+25.1%+133
4.751
5.543
6.335
7.127
7.919
8.711
9.503
10.29
11.09
22W2414.75+0.45+3.15%+87.2
4.728
5.516
6.304
7.092
7.88
8.668
9.456
10.24
11.03
22W2314.3-0.6-4.03%+82
4.714
5.499
6.285
7.07
7.856
8.642
9.427
10.21
11
22W2214.9+0.4+2.76%+90.3
4.698
5.481
6.264
7.047
7.83
8.613
9.395
10.18
10.96
22W2114.5+0.45+3.2%+85.9
4.681
5.461
6.241
7.021
7.801
8.581
9.361
10.14
10.92
22W2014.05+0.1+0.72%+80.7
4.664
5.442
6.219
6.996
7.774
8.551
9.329
10.11
10.88
22W1913.95+0.65+4.89%+80.1
4.648
5.422
6.197
6.971
7.746
8.521
9.295
10.07
10.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1813.3-1.75-11.6%+72.3
4.631
5.403
6.175
6.947
7.719
8.491
9.263
10.03
10.81
22W1715.05-0.05-0.33%+95.6
4.617
5.387
6.156
6.926
7.695
8.465
9.234
10
10.77
22W1615.1+0.05+0.33%+97
4.599
5.365
6.132
6.898
7.665
8.431
9.198
9.964
10.73
22W1515.05-0.25-1.63%+97.1
4.58
5.344
6.107
6.871
7.634
8.397
9.161
9.924
10.69
22W1415.3-0.4-2.55%+101
4.563
5.324
6.084
6.845
7.605
8.366
9.126
9.887
10.65
22W1315.7+0.2+1.29%+107
4.547
5.305
6.063
6.821
7.578
8.336
9.094
9.852
10.61
22W1215.5-0.7-4.32%+105
4.531
5.286
6.041
6.797
7.552
8.307
9.062
9.817
10.57
22W1116.200%+115
4.517
5.27
6.022
6.775
7.528
8.281
9.034
9.787
10.54
22W1016.2+0.2+1.25%+116
4.501
5.251
6.001
6.751
7.501
8.251
9.001
9.752
10.5
22W0916+0.05+0.31%+114
4.485
5.233
5.98
6.728
7.475
8.223
8.971
9.718
10.47
22W0815.95+1.75+12.3%+114
4.466
5.211
5.955
6.699
7.444
8.188
8.932
9.677
10.42
22W0714.2+0.5+3.65%+91.7
4.444
5.185
5.925
6.666
7.407
8.148
8.888
9.629
10.37
22W0513.7-1.3-8.67%+85.7
4.425
5.163
5.9
6.638
7.376
8.113
8.851
9.588
10.33
22W0415-1.9-11.2%+104
4.407
5.142
5.876
6.611
7.345
8.08
8.815
9.549
10.28
22W0316.9+10.4+160%+131
4.386
5.117
5.847
6.578
7.309
8.04
8.771
9.502
10.23
22W016.5+0.08+1.25%-10.5
4.359
5.086
5.812
6.539
7.265
7.992
8.718
9.445
10.17
21W526.42+0.22+3.55%-11.6
4.357
5.083
5.809
6.535
7.261
7.987
8.713
9.439
10.17
21W516.2-0.4-6.06%-14.6
4.355
5.08
5.806
6.532
7.258
7.983
8.709
9.435
10.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W506.6-0.08-1.2%-9.05
4.354
5.08
5.805
6.531
7.257
7.982
8.708
9.434
10.16
21W496.68-0.44-6.18%-7.93
4.353
5.078
5.804
6.529
7.255
7.98
8.706
9.431
10.16
21W487.12+1.08+17.9%-1.83
4.352
5.077
5.802
6.527
7.253
7.978
8.703
9.429
10.15
21W476.04+0.01+0.17%-16.7
4.35
5.076
5.801
6.526
7.251
7.976
8.701
9.426
10.15