4133 亞諾法 / 乖離率河流圖(周)

4133 亞諾法

日期: 11/13

4133 亞諾法當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
19.85	19.85	0	0%	1.51%	19.85	20.05	19.75
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
51	101.3萬	134	380股/筆	19.89	0.94	32.02	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
50	99.5萬	56	893張/筆	19.9	-0.15 (-0.75%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新49分 / 平均61分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 亞諾法董事會通過2026年第3季合併財務報告 (公告訊息 11/11 17:05)

• 亞諾法董事會通過設置永續長 (公告訊息 08/13 15:33)

• 亞諾法董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:26)

• 修正亞諾法2025年度年報部分內容 (公告訊息 08/05 13:50)

• 亞諾法2026年第2季合併財務報告提案董事會決議預計召開日期為2026年08月13日 (公告訊息 08/05 13:38)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

4133 亞諾法均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4133 亞諾法均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	19.85	+0.3	+1.53%	-38.5	19.37	22.6	25.83	29.06	32.29	35.52	38.75	41.98	45.21
26W45	19.55	-0.45	-2.25%	-39.6	19.41	22.65	25.89	29.12	32.36	35.59	38.83	42.06	45.3
26W44	20	-0.6	-2.91%	-38.3	19.45	22.7	25.94	29.18	32.42	35.67	38.91	42.15	45.39
26W43	20.6	-0.55	-2.6%	-36.6	19.5	22.75	26	29.25	32.5	35.75	38.99	42.24	45.49
26W42	21.15	-1.5	-6.62%	-35.1	19.54	22.8	26.06	29.32	32.57	35.83	39.09	42.35	45.6
26W41	22.65	+2.2	+10.8%	-30.7	19.6	22.87	26.13	29.4	32.67	35.93	39.2	42.46	45.73
26W40	20.45	+0.1	+0.49%	-37.6	19.65	22.93	26.2	29.48	32.76	36.03	39.31	42.58	45.86
26W39	20.35	-0.3	-1.45%	-38.1	19.72	23.01	26.29	29.58	32.87	36.15	39.44	42.73	46.01
26W38	20.65	+0.4	+1.98%	-37.4	19.78	23.08	26.37	29.67	32.97	36.26	39.56	42.86	46.15
26W37	20.25	-0.3	-1.46%	-38.8	19.84	23.15	26.46	29.76	33.07	36.38	39.69	42.99	46.3
26W36	20.55	-0.05	-0.24%	-38.1	19.91	23.22	26.54	29.86	33.18	36.49	39.81	43.13	46.45
26W35	20.6	-0.15	-0.72%	-38.1	19.97	23.3	26.63	29.96	33.29	36.62	39.95	43.28	46.6
26W34	20.75	-0.05	-0.24%	-37.9	20.05	23.39	26.73	30.07	33.41	36.75	40.09	43.43	46.77
26W33	20.8	-0.4	-1.89%	-38	20.12	23.47	26.82	30.17	33.53	36.88	40.23	43.58	46.94
26W32	21.2	+0.15	+0.71%	-37	20.19	23.56	26.93	30.29	33.66	37.02	40.39	43.75	47.12
26W31	21.05	-0.55	-2.55%	-37.7	20.27	23.65	27.03	30.41	33.79	37.17	40.55	43.93	47.31
26W30	21.6	-0.75	-3.36%	-36.3	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.11	47.51
26W29	22.35	+1.55	+7.45%	-34.4	20.45	23.86	27.27	30.68	34.09	37.5	40.91	44.32	47.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	20.8	-0.05	-0.24%	-39.3	20.56	23.99	27.41	30.84	34.26	37.69	41.12	44.54	47.97
26W27	20.85	+0.6	+2.96%	-39.5	20.68	24.13	27.57	31.02	34.46	37.91	41.36	44.8	48.25
26W26	20.25	-0.45	-2.17%	-41.6	20.8	24.27	27.74	31.2	34.67	38.14	41.61	45.07	48.54
26W25	20.7	+0.1	+0.49%	-40.6	20.91	24.4	27.88	31.37	34.85	38.34	41.83	45.31	48.8
26W24	20.6	-0.75	-3.51%	-41.2	21.03	24.53	28.04	31.54	35.05	38.55	42.06	45.56	49.07
26W23	21.35	+0.3	+1.43%	-39.4	21.15	24.67	28.2	31.72	35.25	38.77	42.3	45.82	49.34
26W22	21.05	-0.25	-1.17%	-40.5	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
26W21	21.3	+0.5	+2.4%	-40	21.3	24.85	28.4	31.95	35.51	39.06	42.61	46.16	49.71
26W20	20.8	-1.15	-5.24%	-41.6	21.37	24.94	28.5	32.06	35.62	39.19	42.75	46.31	49.87
26W19	21.95	+0.35	+1.62%	-38.6	21.44	25.02	28.59	32.16	35.74	39.31	42.88	46.46	50.03
26W18	21.6	-0.65	-2.92%	-39.8	21.51	25.1	28.68	32.27	35.85	39.44	43.02	46.61	50.19
26W17	22.25	-0.25	-1.11%	-38.2	21.59	25.18	28.78	32.38	35.98	39.57	43.17	46.77	50.37
26W16	22.5	+0.15	+0.67%	-37.7	21.66	25.27	28.88	32.49	36.1	39.7	43.31	46.92	50.53
26W15	22.35	-0.45	-1.97%	-38.3	21.73	25.35	28.97	32.59	36.21	39.84	43.46	47.08	50.7
26W14	22.8	-0.2	-0.87%	-37.2	21.8	25.43	29.06	32.7	36.33	39.96	43.59	47.23	50.86
26W13	23	-0.15	-0.65%	-36.9	21.87	25.51	29.15	32.8	36.44	40.09	43.73	47.37	51.02
26W12	23.15	0	0%	-36.7	21.94	25.59	29.25	32.91	36.56	40.22	43.88	47.53	51.19
26W11	23.15	-1.1	-4.54%	-36.9	22.01	25.68	29.35	33.02	36.69	40.36	44.02	47.69	51.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	24.25	-1.05	-4.15%	-34.1	22.08	25.76	29.44	33.12	36.81	40.49	44.17	47.85	51.53
26W09	25.3	-0.05	-0.2%	-31.5	22.15	25.84	29.53	33.22	36.91	40.61	44.3	47.99	51.68
26W07	25.35	-0.1	-0.39%	-31.5	22.21	25.91	29.61	33.32	37.02	40.72	44.42	48.12	51.82
26W06	25.45	-0.7	-2.68%	-31.4	22.27	25.99	29.7	33.41	37.12	40.84	44.55	48.26	51.97
26W05	26.15	+2.45	+10.3%	-29.7	22.33	26.06	29.78	33.5	37.22	40.94	44.67	48.39	52.11
26W04	23.7	-0.25	-1.04%	-36.5	22.39	26.12	29.85	33.59	37.32	41.05	44.78	48.51	52.24
26W03	23.95	+0.7	+3.01%	-36	22.47	26.21	29.96	33.7	37.45	41.19	44.94	48.68	52.43
26W02	23.25	+0.65	+2.88%	-38.1	22.55	26.31	30.06	33.82	37.58	41.34	45.1	48.85	52.61
26W01	22.6	-0.3	-1.31%	-40.1	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
25W52	22.9	-0.05	-0.22%	-39.5	22.7	26.49	30.27	34.05	37.84	41.62	45.4	49.19	52.97
25W51	22.95	+0.1	+0.44%	-39.6	22.78	26.58	30.38	34.18	37.97	41.77	45.57	49.36	53.16
25W50	22.85	+0.1	+0.44%	-40.1	22.87	26.69	30.5	34.31	38.12	41.94	45.75	49.56	53.37
25W49	22.75	0	0%	-40.6	22.97	26.79	30.62	34.45	38.28	42.1	45.93	49.76	53.59
25W48	22.75	+0.2	+0.89%	-40.8	23.06	26.9	30.74	34.58	38.43	42.27	46.11	49.95	53.8
25W47	22.55	-1.05	-4.45%	-41.6	23.15	27.01	30.87	34.73	38.59	42.44	46.3	50.16	54.02
25W46	23.6	+0.2	+0.85%	-39.1	23.25	27.13	31	34.88	38.75	42.63	46.5	50.38	54.25
25W45	23.4	-1.9	-7.51%	-39.9	23.36	27.25	31.14	35.03	38.93	42.82	46.71	50.6	54.5
25W44	25.3	-0.45	-1.75%	-35.3	23.46	27.37	31.28	35.19	39.1	43.01	46.93	50.84	54.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	25.75	+0.1	+0.39%	-34.5	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
25W42	25.65	-0.3	-1.16%	-35	23.69	27.64	31.59	35.54	39.49	43.44	47.39	51.34	55.29
25W41	25.95	0	0%	-34.6	23.81	27.78	31.75	35.71	39.68	43.65	47.62	51.59	55.56
25W40	25.95	+0.6	+2.37%	-34.9	23.91	27.9	31.89	35.87	39.86	43.84	47.83	51.82	55.8
25W39	25.35	-0.5	-1.93%	-36.7	24.02	28.02	32.02	36.03	40.03	44.03	48.04	52.04	56.04
25W38	25.85	-0.1	-0.39%	-35.7	24.13	28.16	32.18	36.2	40.22	44.24	48.27	52.29	56.31
25W37	25.95	-0.05	-0.19%	-35.8	24.27	28.31	32.36	36.4	40.45	44.49	48.54	52.58	56.63
25W36	26	0	0%	-36.1	24.4	28.47	32.54	36.6	40.67	44.74	48.8	52.87	56.94
25W35	26	+0.5	+1.96%	-36.4	24.52	28.61	32.69	36.78	40.86	44.95	49.04	53.12	57.21
25W34	25.5	-0.8	-3.04%	-38	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
25W33	26.3	-2.2	-7.72%	-36.3	24.76	28.89	33.02	37.14	41.27	45.4	49.53	53.65	57.78
25W32	28.5	+0.55	+1.97%	-31.3	24.88	29.03	33.18	37.32	41.47	45.62	49.77	53.91	58.06
25W31	27.95	-0.15	-0.53%	-33	25.02	29.19	33.36	37.54	41.71	45.88	50.05	54.22	58.39
25W30	28.1	+0.95	+3.5%	-33.4	25.31	29.53	33.74	37.96	42.18	46.4	50.62	54.83	59.05
25W29	27.15	+0.2	+0.74%	-36.1	25.5	29.75	34	38.25	42.5	46.75	51	55.25	59.5
25W28	26.95	+0.15	+0.56%	-37	25.65	29.92	34.2	38.47	42.75	47.02	51.29	55.57	59.84
25W27	26.8	-0.35	-1.29%	-37.7	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.2
25W26	27.15	+0.35	+1.31%	-37.1	25.9	30.21	34.53	38.85	43.16	47.48	51.8	56.11	60.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	26.8	-2.45	-8.38%	-38.1	25.99	30.32	34.66	38.99	43.32	47.65	51.98	56.32	60.65
25W24	29.25	-1.45	-4.72%	-32.7	26.09	30.44	34.79	39.14	43.49	47.84	52.19	56.54	60.89
25W23	30.7	+0.1	+0.33%	-29.6	26.18	30.55	34.91	39.27	43.64	48	52.36	56.73	61.09
25W22	30.6	+1.05	+3.55%	-30	26.24	30.61	34.98	39.35	43.73	48.1	52.47	56.84	61.22
25W21	29.55	-0.75	-2.48%	-32.5	26.27	30.65	35.03	39.41	43.79	48.16	52.54	56.92	61.3
25W20	30.3	+1.7	+5.94%	-30.9	26.3	30.68	35.07	39.45	43.83	48.22	52.6	56.98	61.37
25W19	28.6	-0.25	-0.87%	-34.8	26.33	30.71	35.1	39.49	43.88	48.27	52.65	57.04	61.43
25W18	28.85	+1.5	+5.48%	-34.3	26.35	30.74	35.13	39.52	43.91	48.3	52.69	57.08	61.47
25W17	27.35	+2	+7.89%	-37.7	26.36	30.75	35.14	39.54	43.93	48.32	52.72	57.11	61.5
25W16	25.35	+1.55	+6.51%	-42.3	26.37	30.77	35.16	39.56	43.95	48.35	52.75	57.14	61.54
25W15	23.8	-5	-17.4%	-45.9	26.39	30.79	35.19	39.59	43.98	48.38	52.78	57.18	61.58
25W14	28.8	-0.6	-2.04%	-34.6	26.42	30.82	35.22	39.62	44.03	48.43	52.83	57.23	61.64
25W13	29.4	-1	-3.29%	-33.2	26.42	30.82	35.23	39.63	44.03	48.44	52.84	57.24	61.65
25W12	30.4	+0.65	+2.18%	-31	26.45	30.86	35.26	39.67	44.08	48.49	52.9	57.3	61.71
25W11	29.75	+0.15	+0.51%	-32.6	26.47	30.88	35.29	39.7	44.11	48.53	52.94	57.35	61.76
25W10	29.6	-0.65	-2.15%	-32.9	26.48	30.89	35.31	39.72	44.13	48.55	52.96	57.37	61.79
25W09	30.25	+0.05	+0.17%	-31.5	26.49	30.9	35.31	39.73	44.14	48.56	52.97	57.39	61.8
25W08	30.2	+0.05	+0.17%	-31.6	26.49	30.91	35.32	39.74	44.15	48.57	52.98	57.4	61.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	30.15	-0.5	-1.63%	-31.7	26.49	30.91	35.32	39.74	44.15	48.57	52.98	57.4	61.81
25W06	30.65	+1.05	+3.55%	-30.6	26.48	30.89	35.31	39.72	44.13	48.55	52.96	57.37	61.79
25W04	29.6	+0.3	+1.02%	-32.9	26.47	30.88	35.29	39.7	44.11	48.53	52.94	57.35	61.76
25W03	29.3	-2.5	-7.86%	-33.6	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.74
25W02	31.8	+1.75	+5.82%	-27.9	26.45	30.86	35.27	39.68	44.08	48.49	52.9	57.31	61.72
25W01	30.05	-1.6	-5.06%	-31.8	26.44	30.84	35.25	39.65	44.06	48.47	52.87	57.28	61.68
24W52	31.65	+3.9	+14.1%	-28.1	26.43	30.83	35.24	39.64	44.04	48.45	52.85	57.26	61.66
24W51	27.75	-0.55	-1.94%	-37	26.41	30.82	35.22	39.62	44.02	48.42	52.83	57.23	61.63
24W50	28.3	-0.65	-2.25%	-35.7	26.41	30.81	35.21	39.61	44.01	48.42	52.82	57.22	61.62
24W49	28.95	+0.35	+1.22%	-34.2	26.41	30.81	35.21	39.61	44.01	48.41	52.81	57.21	61.61
24W48	28.6	-0.5	-1.72%	-35	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.6
24W47	29.1	+0.25	+0.87%	-33.9	26.4	30.8	35.19	39.59	43.99	48.39	52.79	57.19	61.59
24W46	28.85	-0.75	-2.53%	-34.4	26.39	30.79	35.19	39.59	43.99	48.38	52.78	57.18	61.58
24W45	29.6	-0.1	-0.34%	-32.7	26.39	30.79	35.19	39.59	43.98	48.38	52.78	57.18	61.58
24W44	29.7	0	0%	-32.5	26.39	30.78	35.18	39.58	43.98	48.37	52.77	57.17	61.57
24W43	29.7	-0.15	-0.5%	-32.5	26.38	30.78	35.18	39.57	43.97	48.37	52.76	57.16	61.56
24W42	29.85	-0.15	-0.5%	-32.1	26.38	30.77	35.17	39.57	43.96	48.36	52.76	57.15	61.55
24W41	30	-0.5	-1.64%	-31.7	26.37	30.77	35.16	39.56	43.96	48.35	52.75	57.14	61.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	30.5	-0.1	-0.33%	-30.6	26.37	30.76	35.16	39.55	43.95	48.34	52.74	57.13	61.53
24W39	30.6	+0.2	+0.66%	-30.4	26.36	30.76	35.15	39.54	43.94	48.33	52.72	57.12	61.51
24W38	30.4	+0.35	+1.16%	-30.8	26.36	30.75	35.14	39.53	43.93	48.32	52.71	57.11	61.5
24W37	30.05	-0.15	-0.5%	-31.6	26.35	30.74	35.14	39.53	43.92	48.31	52.7	57.09	61.49
24W36	30.2	-1.1	-3.51%	-31.2	26.34	30.73	35.13	39.52	43.91	48.3	52.69	57.08	61.47
24W35	31.3	+0.35	+1.13%	-28.7	26.34	30.73	35.12	39.51	43.9	48.29	52.67	57.06	61.45
24W34	30.95	+0.45	+1.48%	-29.5	26.33	30.72	35.11	39.49	43.88	48.27	52.66	57.05	61.43
24W33	30.5	+0.1	+0.33%	-30.5	26.32	30.71	35.1	39.48	43.87	48.26	52.64	57.03	61.42
24W32	30.4	-1.15	-3.65%	-30.7	26.31	30.7	35.09	39.47	43.86	48.24	52.63	57.01	61.4
24W31	31.55	-0.95	-2.92%	-28.1	26.31	30.7	35.08	39.47	43.85	48.24	52.62	57.01	61.39
24W30	32.5	-0.6	-1.81%	-25.9	26.3	30.69	35.07	39.46	43.84	48.22	52.61	56.99	61.38
24W29	33.1	-0.35	-1.05%	-24.5	26.29	30.68	35.06	39.44	43.82	48.21	52.59	56.97	61.35
24W28	33.45	-0.6	-1.76%	-23.6	26.28	30.66	35.05	39.43	43.81	48.19	52.57	56.95	61.33
24W27	34.05	+0.1	+0.29%	-22.2	26.27	30.65	35.03	39.41	43.79	48.16	52.54	56.92	61.3
24W26	33.95	+0.15	+0.44%	-22.4	26.26	30.63	35.01	39.39	43.76	48.14	52.51	56.89	61.27
24W25	33.8	+1.15	+3.52%	-22.7	26.24	30.62	34.99	39.36	43.74	48.11	52.48	56.86	61.23
24W24	32.65	+0.1	+0.31%	-25.3	26.23	30.6	34.97	39.34	43.71	48.08	52.46	56.83	61.2
24W23	32.55	-0.9	-2.69%	-25.5	26.22	30.59	34.96	39.32	43.69	48.06	52.43	56.8	61.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	33.45	+1.35	+4.21%	-23.4	26.2	30.57	34.94	39.31	43.68	48.04	52.41	56.78	61.14
24W21	32.1	+0.2	+0.63%	-26.5	26.19	30.56	34.92	39.29	43.65	48.02	52.39	56.75	61.12
24W20	31.9	-0.1	-0.31%	-26.9	26.19	30.55	34.92	39.28	43.65	48.01	52.37	56.74	61.1
24W19	32	+0.6	+1.91%	-26.7	26.18	30.55	34.91	39.27	43.64	48	52.37	56.73	61.09
24W18	31.4	+0.25	+0.8%	-28	26.18	30.54	34.9	39.27	43.63	47.99	52.36	56.72	61.08
24W17	31.15	+1.1	+3.66%	-28.6	26.18	30.54	34.9	39.26	43.63	47.99	52.35	56.71	61.08
24W16	30.05	-1.5	-4.75%	-31.1	26.17	30.54	34.9	39.26	43.62	47.98	52.35	56.71	61.07
24W15	31.55	-0.3	-0.94%	-27.7	26.18	30.54	34.9	39.26	43.63	47.99	52.35	56.71	61.08
24W14	31.85	-0.1	-0.31%	-27	26.17	30.54	34.9	39.26	43.62	47.99	52.35	56.71	61.07
24W13	31.95	+0.2	+0.63%	-26.8	26.17	30.53	34.9	39.26	43.62	47.98	52.34	56.71	61.07
24W12	31.75	+0.25	+0.79%	-27.2	26.17	30.53	34.89	39.25	43.62	47.98	52.34	56.7	61.06
24W11	31.5	-0.4	-1.25%	-27.8	26.17	30.53	34.9	39.26	43.62	47.98	52.34	56.71	61.07
24W10	31.9	-0.55	-1.69%	-26.9	26.17	30.54	34.9	39.26	43.62	47.98	52.35	56.71	61.07
24W09	32.45	-0.45	-1.37%	-25.6	26.17	30.54	34.9	39.26	43.62	47.98	52.35	56.71	61.07
24W08	32.9	-0.25	-0.75%	-24.6	26.17	30.53	34.89	39.26	43.62	47.98	52.34	56.7	61.06
24W07	33.15	+0.75	+2.31%	-24	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.04
24W06	32.4	-0.6	-1.82%	-25.7	26.15	30.51	34.87	39.22	43.58	47.94	52.3	56.66	61.02
24W05	33	-0.5	-1.49%	-24.3	26.14	30.5	34.85	39.21	43.57	47.92	52.28	56.64	61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	33.5	-0.65	-1.9%	-23.1	26.13	30.49	34.84	39.2	43.55	47.91	52.26	56.62	60.97
24W03	34.15	-1	-2.84%	-21.6	26.12	30.48	34.83	39.18	43.54	47.89	52.25	56.6	60.95
24W02	35.15	-1.25	-3.43%	-19.2	26.11	30.47	34.82	39.17	43.52	47.87	52.23	56.58	60.93
24W01	36.4	+1.3	+3.7%	-16.3	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.9
23W52	35.1	-0.55	-1.54%	-19.3	26.08	30.43	34.78	39.12	43.47	47.82	52.17	56.51	60.86
23W51	35.65	+1.15	+3.33%	-18	26.07	30.42	34.76	39.11	43.45	47.8	52.14	56.49	60.83
23W50	34.5	-1.35	-3.77%	-20.6	26.06	30.4	34.74	39.09	43.43	47.77	52.11	56.46	60.8
23W49	35.85	+0.15	+0.42%	-17.4	26.05	30.39	34.73	39.07	43.41	47.75	52.09	56.43	60.78
23W48	35.7	+2.95	+9.01%	-17.7	26.03	30.37	34.71	39.05	43.39	47.73	52.07	56.4	60.74
23W47	32.75	+0.45	+1.39%	-24.5	26.02	30.36	34.69	39.03	43.36	47.7	52.04	56.37	60.71
23W46	32.3	+0.1	+0.31%	-25.5	26.01	30.35	34.68	39.02	43.35	47.69	52.02	56.36	60.69
23W45	32.2	-0.05	-0.16%	-25.7	26	30.34	34.67	39	43.34	47.67	52.01	56.34	60.67
23W44	32.25	0	0%	-25.6	26	30.33	34.66	38.99	43.33	47.66	51.99	56.33	60.66
23W43	32.25	+1.05	+3.37%	-25.5	25.99	30.32	34.65	38.98	43.32	47.65	51.98	56.31	60.64
23W42	31.2	-0.4	-1.27%	-28	25.99	30.33	34.66	38.99	43.32	47.66	51.99	56.32	60.65
23W41	31.6	-0.25	-0.78%	-27.1	26	30.33	34.67	39	43.33	47.67	52	56.34	60.67
23W40	31.85	+0.05	+0.16%	-26.5	26.01	30.34	34.68	39.01	43.35	47.68	52.02	56.35	60.69
23W39	31.8	-0.15	-0.47%	-26.7	26.02	30.35	34.69	39.02	43.36	47.7	52.03	56.37	60.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	31.95	+0.5	+1.59%	-26.3	26.02	30.36	34.7	39.03	43.37	47.71	52.05	56.38	60.72
23W37	31.45	-0.35	-1.1%	-27.5	26.03	30.37	34.71	39.05	43.39	47.73	52.06	56.4	60.74
23W36	31.8	-0.45	-1.4%	-26.7	26.04	30.38	34.72	39.07	43.41	47.75	52.09	56.43	60.77
23W35	32.25	+0.45	+1.42%	-25.7	26.05	30.4	34.74	39.08	43.42	47.77	52.11	56.45	60.79
23W34	31.8	+0.25	+0.79%	-26.8	26.06	30.41	34.75	39.1	43.44	47.78	52.13	56.47	60.82
23W33	31.55	-0.45	-1.41%	-27.4	26.08	30.42	34.77	39.11	43.46	47.81	52.15	56.5	60.84
23W32	32	-1.55	-4.62%	-26.4	26.09	30.43	34.78	39.13	43.48	47.82	52.17	56.52	60.87
23W31	33.55	-0.05	-0.15%	-22.9	26.09	30.44	34.79	39.14	43.49	47.84	52.19	56.53	60.88
23W30	33.6	-1.05	-3.03%	-22.7	26.1	30.45	34.8	39.15	43.49	47.84	52.19	56.54	60.89
23W29	34.65	+0.9	+2.67%	-20.3	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.9
23W28	33.75	-0.7	-2.03%	-22.4	26.11	30.46	34.81	39.16	43.51	47.86	52.21	56.57	60.92
23W27	34.45	-1.5	-4.17%	-20.8	26.11	30.47	34.82	39.17	43.52	47.88	52.23	56.58	60.93
23W26	35.95	+0.8	+2.28%	-17.4	26.12	30.47	34.82	39.18	43.53	47.88	52.24	56.59	60.94
23W25	35.15	-0.05	-0.14%	-19.3	26.12	30.47	34.83	39.18	43.54	47.89	52.24	56.6	60.95
23W24	35.2	-0.7	-1.95%	-19.2	26.12	30.48	34.83	39.18	43.54	47.89	52.25	56.6	60.95
23W23	35.9	-0.5	-1.37%	-17.5	26.12	30.48	34.83	39.18	43.54	47.89	52.24	56.6	60.95
23W22	36.4	+0.55	+1.53%	-16.4	26.12	30.47	34.82	39.18	43.53	47.88	52.24	56.59	60.94
23W21	35.85	+0.65	+1.85%	-17.6	26.12	30.47	34.82	39.17	43.53	47.88	52.23	56.58	60.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	35.2	+0.45	+1.29%	-19.1	26.11	30.47	34.82	39.17	43.52	47.87	52.23	56.58	60.93
23W19	34.75	-2.25	-6.08%	-20.2	26.12	30.47	34.82	39.17	43.53	47.88	52.23	56.58	60.94
23W18	37	+1.15	+3.21%	-15	26.12	30.47	34.83	39.18	43.53	47.89	52.24	56.59	60.95
23W17	35.85	+0.05	+0.14%	-17.6	26.12	30.47	34.82	39.18	43.53	47.88	52.24	56.59	60.94
23W16	35.8	-1.45	-3.89%	-17.8	26.12	30.48	34.83	39.19	43.54	47.89	52.25	56.6	60.96
23W15	37.25	+0.5	+1.36%	-14.5	26.13	30.49	34.84	39.2	43.55	47.91	52.26	56.62	60.97
23W14	36.75	+0.25	+0.68%	-15.6	26.13	30.49	34.84	39.2	43.55	47.91	52.26	56.62	60.97
23W13	36.5	-0.8	-2.14%	-16.2	26.13	30.49	34.85	39.2	43.56	47.91	52.27	56.63	60.98
23W12	37.3	+1.35	+3.76%	-14.4	26.14	30.49	34.85	39.2	43.56	47.91	52.27	56.63	60.98
23W11	35.95	-2.05	-5.39%	-17.4	26.13	30.48	34.84	39.19	43.55	47.9	52.26	56.61	60.97
23W10	38	-0.55	-1.43%	-12.7	26.13	30.48	34.83	39.19	43.54	47.9	52.25	56.6	60.96
23W09	38.55	+1.05	+2.8%	-11.4	26.11	30.47	34.82	39.17	43.52	47.88	52.23	56.58	60.93
23W08	37.5	-0.8	-2.09%	-13.8	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.9
23W07	38.3	0	0%	-12	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.9
23W06	38.3	-1.7	-4.25%	-11.9	26.1	30.45	34.8	39.15	43.5	47.84	52.19	56.54	60.89
23W05	40	+2	+5.26%	-8.04	26.1	30.45	34.8	39.15	43.5	47.84	52.19	56.54	60.89
23W03	38	-0.2	-0.52%	-12.6	26.09	30.44	34.79	39.14	43.49	47.84	52.19	56.53	60.88
23W02	38.2	-0.4	-1.04%	-12.2	26.09	30.44	34.79	39.14	43.49	47.84	52.19	56.54	60.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	38.6	-2.6	-6.31%	-11.3	26.1	30.45	34.79	39.14	43.49	47.84	52.19	56.54	60.89
22W53	41.2	+1.2	+3%	-5.27	26.09	30.44	34.79	39.14	43.49	47.84	52.19	56.54	60.89
22W52	40	+1.25	+3.23%	-8	26.09	30.43	34.78	39.13	43.48	47.82	52.17	56.52	60.87
22W51	38.75	-0.45	-1.15%	-10.8	26.08	30.42	34.77	39.12	43.46	47.81	52.16	56.5	60.85
22W50	39.2	+1.1	+2.89%	-9.8	26.07	30.42	34.77	39.11	43.46	47.8	52.15	56.5	60.84
22W49	38.1	+0.8	+2.14%	-12.3	26.07	30.42	34.76	39.11	43.45	47.8	52.15	56.49	60.84
22W48	37.3	-1.7	-4.36%	-14.2	26.07	30.42	34.76	39.11	43.46	47.8	52.15	56.49	60.84
22W47	39	+2.8	+7.73%	-10.3	26.08	30.42	34.77	39.12	43.46	47.81	52.15	56.5	60.85
22W46	36.2	+1.6	+4.62%	-16.7	26.08	30.42	34.77	39.11	43.46	47.81	52.15	56.5	60.84
22W45	34.6	+1.1	+3.28%	-20.4	26.08	30.43	34.78	39.12	43.47	47.82	52.17	56.51	60.86
22W44	33.5	+0.8	+2.45%	-23	26.09	30.44	34.79	39.14	43.49	47.84	52.19	56.53	60.88
22W43	32.7	-0.2	-0.61%	-24.9	26.11	30.46	34.81	39.17	43.52	47.87	52.22	56.57	60.93
22W42	32.9	-1.9	-5.46%	-24.5	26.13	30.49	34.84	39.2	43.55	47.91	52.26	56.62	60.97
22W41	34.8	+1.2	+3.57%	-20.1	26.15	30.5	34.86	39.22	43.58	47.93	52.29	56.65	61.01
22W40	33.6	-2.95	-8.07%	-22.9	26.16	30.52	34.88	39.23	43.59	47.95	52.31	56.67	61.03
22W39	36.55	-3.15	-7.93%	-16.2	26.17	30.54	34.9	39.26	43.62	47.99	52.35	56.71	61.07
22W38	39.7	-1.7	-4.11%	-9.03	26.18	30.55	34.91	39.28	43.64	48	52.37	56.73	61.09
22W37	41.4	-5.1	-11%	-5.13	26.18	30.55	34.91	39.27	43.64	48	52.36	56.73	61.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	46.5	+6.45	+16.1%	+6.61	26.17	30.53	34.89	39.25	43.62	47.98	52.34	56.7	61.06
22W35	40.05	-0.35	-0.87%	-8.1	26.15	30.51	34.86	39.22	43.58	47.94	52.29	56.65	61.01
22W34	40.4	+3.75	+10.2%	-7.27	26.14	30.5	34.85	39.21	43.57	47.92	52.28	56.64	60.99
22W33	36.65	+1.1	+3.09%	-15.9	26.13	30.49	34.85	39.2	43.56	47.91	52.27	56.62	60.98
22W32	35.55	-1.5	-4.05%	-18.4	26.13	30.49	34.84	39.2	43.55	47.91	52.27	56.62	60.98
22W31	37.05	-2.65	-6.68%	-14.9	26.13	30.49	34.84	39.2	43.55	47.91	52.26	56.62	60.97
22W30	39.7	+3	+8.17%	-8.82	26.13	30.48	34.83	39.19	43.54	47.9	52.25	56.6	60.96
22W29	36.7	-2.3	-5.9%	-15.7	26.11	30.47	34.82	39.17	43.52	47.88	52.23	56.58	60.93
22W28	39	+2.55	+7%	-10.4	26.11	30.47	34.82	39.17	43.52	47.87	52.23	56.58	60.93
22W27	36.45	-2.15	-5.57%	-16.2	26.1	30.45	34.8	39.15	43.51	47.86	52.21	56.56	60.91
22W26	38.6	-1	-2.53%	-11.3	26.1	30.45	34.79	39.14	43.49	47.84	52.19	56.54	60.89
22W25	39.6	-6.5	-14.1%	-8.92	26.09	30.43	34.78	39.13	43.48	47.83	52.17	56.52	60.87
22W24	46.1	-1.5	-3.15%	+6.07	26.08	30.42	34.77	39.12	43.46	47.81	52.15	56.5	60.85
22W23	47.6	+1.5	+3.25%	+9.63	26.05	30.39	34.73	39.08	43.42	47.76	52.1	56.44	60.79
22W22	46.1	-1.1	-2.33%	+6.3	26.02	30.36	34.7	39.03	43.37	47.71	52.04	56.38	60.72
22W21	47.2	-0.05	-0.11%	+8.94	26	30.33	34.66	38.99	43.32	47.66	51.99	56.32	60.66
22W20	47.25	-16.55	-25.9%	+9.18	25.97	30.29	34.62	38.95	43.28	47.61	51.93	56.26	60.59
22W19	63.8	-6.1	-8.73%	+47.6	25.94	30.26	34.58	38.91	43.23	47.55	51.87	56.2	60.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	69.9	-1.6	-2.24%	+62.1	25.87	30.18	34.49	38.8	43.12	47.43	51.74	56.05	60.36
22W17	71.5	-9.5	-11.7%	+66.4	25.79	30.09	34.38	38.68	42.98	47.28	51.58	55.87	60.17
22W16	81	+17.1	+26.8%	+89.1	25.71	29.99	34.27	38.56	42.84	47.13	51.41	55.69	59.98
22W15	63.9	+15.8	+32.8%	+49.8	25.6	29.87	34.13	38.4	42.67	46.93	51.2	55.47	59.73
22W14	48.1	+8.8	+22.4%	+13	25.53	29.79	34.05	38.3	42.56	46.81	51.07	55.32	59.58
22W13	39.3	+1	+2.61%	-7.55	25.51	29.76	34.01	38.26	42.51	46.76	51.01	55.27	59.52
22W12	38.3	+1.65	+4.5%	-9.88	25.5	29.75	34	38.25	42.5	46.75	51	55.25	59.5
22W11	36.65	-2.1	-5.42%	-13.8	25.5	29.75	34	38.24	42.49	46.74	50.99	55.24	59.49
22W10	38.75	-0.6	-1.52%	-8.82	25.5	29.75	34	38.25	42.5	46.75	51	55.25	59.5
22W09	39.35	-2.25	-5.41%	-7.41	25.5	29.75	34	38.25	42.5	46.75	51	55.25	59.5
22W08	41.6	-3.4	-7.56%	-2.09	25.49	29.74	33.99	38.24	42.49	46.74	50.99	55.24	59.49
22W07	45	-2.15	-4.56%	+5.96	25.48	29.73	33.97	38.22	42.47	46.72	50.96	55.21	59.46
22W05	47.15	-1.35	-2.78%	+11.1	25.46	29.7	33.95	38.19	42.44	46.68	50.92	55.17	59.41
22W04	48.5	-5.2	-9.68%	+14.4	25.44	29.67	33.91	38.15	42.39	46.63	50.87	55.11	59.35
22W03	53.7	+3.7	+7.4%	+26.8	25.41	29.64	33.87	38.11	42.34	46.58	50.81	55.05	59.28
22W02	50	+6.45	+14.8%	+18.3	25.37	29.59	33.82	38.05	42.28	46.51	50.73	54.96	59.19
22W01	43.55	+2.65	+6.48%	+3.13	25.34	29.56	33.78	38	42.23	46.45	50.67	54.89	59.12
21W52	40.9	-0.7	-1.68%	-3.08	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	41.6	+0.35	+0.85%	-1.39	25.31	29.53	33.75	37.97	42.18	46.4	50.62	54.84	59.06
21W50	41.25	-1.05	-2.48%	-2.17	25.3	29.52	33.73	37.95	42.17	46.38	50.6	54.82	59.03
21W49	42.3	+1.45	+3.55%	+0.36	25.29	29.5	33.72	37.93	42.15	46.36	50.58	54.79	59.01
21W48	40.85	+3.75	+10.1%	-3.02	25.27	29.49	33.7	37.91	42.12	46.34	50.55	54.76	58.97
21W47	37.1	+1.4	+3.92%	-11.9	25.26	29.47	33.68	37.89	42.1	46.32	50.53	54.74	58.95

4133 亞諾法 / 乖離率河流圖(周)

4133 亞諾法

新聞及公告

4133 亞諾法 均線乖離率河流圖

4133 亞諾法 均線乖離率河流圖(周線圖)

4133 亞諾法均線乖離率河流圖

4133 亞諾法均線乖離率河流圖(周線圖)