≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4127 天良 / 乖離率河流圖(周)

4127 天良

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.835.2-0.4-1.14%4.4%35.9536.2534.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95332.6萬921.03張/筆35.153.1784.880.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104377.3萬121860張/筆36.25-0.95 (-2.63%)

連續漲跌: 連2跌  ( -1.35元 / -3.73%)

財報評分: 最新40分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 天良向關係人承租辦公室取得使用權資產 (公告訊息 11/10 15:18)

• 天良董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:12)

• 天良法人董事改派代表人 (公告訊息 11/09 14:33)

• 天良接獲消費者反映疑似個資外洩說明 (公告訊息 10/27 17:38)

• 天良更換股務代理機構業經集保公司函覆准予備查 (公告訊息 10/22 18:29)

• 天良2026年股東常會重要決議事項 (公告訊息 10/02 15:56)

• 天良董事會決議更換股務代理機構 (公告訊息 09/24 13:58)

• 天良董事會決議自2026年第3季起更換簽證會計師 (公告訊息 09/24 13:56)

• 天良董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 14:10)

• 天良2026年第二季財務報告業經提報董事會通過 (公告訊息 08/10 14:10)

• 天良財務主管異動 (公告訊息 08/10 14:09)

• 天良會計主管異動 (公告訊息 08/10 14:09)

• 天良發言人暨公司治理主管異動 (公告訊息 08/10 14:08)

• 天良2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/31 13:48)

• 天良第三屆審計委員會委員 (公告訊息 07/31 13:48)

• 天良第六屆薪資報酬委員會委員 (公告訊息 07/31 13:48)

• 天良董事會選任董事長 (公告訊息 07/31 13:47)

• 天良2026年第一次股東臨時會解除新任董事有關競業禁止之限制案 (公告訊息 07/31 13:46)

• 天良2026年第一次股東臨時會全面改選董事當選名單暨三分之一以上董事發生變動 (公告訊息 07/31 13:45)

• 天良一一五年第一次股東臨時會決議事項 (公告訊息 07/31 13:45)

• 董事會決議召開2026年第二次股東常會相關事宜 (原議案文字誤植更正) (公告訊息 07/14 14:04)

• 天良董事會決議召開2026年第一次股東臨時會日期及相關事宜(因應電子投票自動轉入格式規定，特此更正。) (公告訊息 07/06 16:29)

• 天良董事轉讓持股超過選任時持股之二分之一，依法其董事職務當然解任 (公告訊息 07/06 15:30)

• 董事會決議召開2026年第二次股東常會相關事宜 (公告訊息 07/03 17:32)

• 天良2026年度股東常會流會 (公告訊息 06/25 15:06)

4127 天良 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4634.8+1.75+5.3%+22.2
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
26W4533.05-1.8-5.16%+16.4
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
26W4434.85-3.1-8.17%+23.1
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
26W4337.95-2.1-5.24%+34.5
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
26W4240.05-0.5-1.23%+42.5
16.86
19.67
22.48
25.29
28.1
30.92
33.73
36.54
39.35
26W4140.55-5.05-11.1%+44.8
16.8
19.6
22.4
25.2
28
30.79
33.59
36.39
39.19
26W4045.6-3.1-6.37%+63.5
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
26W3948.7-12.7-20.7%+75.5
16.65
19.43
22.2
24.98
27.75
30.53
33.31
36.08
38.86
26W3861.4-1.4-2.23%+122
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
26W3762.8+1.5+2.45%+129
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
26W3661.3-17.5-22.2%+125
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
26W3578.8-9.7-11%+192
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
26W3488.5+5.2+6.24%+231
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
26W3383.3-6-6.72%+215
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
26W3289.3+15.5+21%+241
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
26W3173.8-5.1-6.46%+185
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
26W3078.9-3.4-4.13%+208
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
26W2982.3+8.3+11.2%+224
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2874+4.2+6.02%+195
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
26W2769.8+5.3+8.22%+181
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
26W2664.5-2.6-3.87%+162
14.78
17.25
19.71
22.18
24.64
27.1
29.57
32.03
34.5
26W2567.1-0.9-1.32%+175
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
26W2468-0.9-1.31%+181
14.53
16.96
19.38
21.8
24.22
26.64
29.07
31.49
33.91
26W2368.9-0.1-0.14%+187
14.4
16.8
19.2
21.61
24.01
26.41
28.81
31.21
33.61
26W2269+6.1+9.7%+190
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
26W2162.9+23.8+60.9%+167
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
26W2039.1-0.7-1.76%+67.4
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
26W1939.8+1.45+3.78%+71.2
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
26W1838.3500%+65.8
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
26W1738.35+0.85+2.27%+66.6
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
26W1637.5+1.2+3.31%+63.6
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
26W1536.3+1.1+3.12%+59.1
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.94
26W1435.2-0.35-0.98%+55
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.8
26W1335.55+0.25+0.71%+57.2
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
26W1235.3-0.15-0.42%+56.8
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.27
31.53
26W1135.45-0.7-1.94%+58.1
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1036.15-0.75-2.03%+61.9
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.03
31.26
26W0936.9-1.5-3.91%+66
13.34
15.56
17.78
20
22.23
24.45
26.67
28.9
31.12
26W0738.4-0.65-1.66%+73.6
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
26W0639.05-2.45-5.9%+77.4
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
26W0541.5+3.3+8.64%+89.4
13.14
15.33
17.53
19.72
21.91
24.1
26.29
28.48
30.67
26W0438.2+7.2+23.2%+75.3
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
26W0331+1+3.33%+43
13.01
15.18
17.35
19.52
21.69
23.85
26.02
28.19
30.36
26W0230-0.55-1.8%+38.8
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
26W0130.55+1.05+3.56%+41.9
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
25W5229.5-1.1-3.59%+37.5
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.04
25W5130.6+0.45+1.49%+43.1
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
25W5030.15-0.1-0.33%+41.4
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
25W4930.25-0.05-0.17%+42.4
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
25W4830.3-0.4-1.3%+43.1
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
25W4730.7-0.3-0.97%+45.5
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
25W4631-0.9-2.82%+47.4
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
25W4531.9-0.1-0.31%+52.2
12.57
14.67
16.76
18.86
20.95
23.05
25.15
27.24
29.34
25W4432-0.85-2.59%+53.3
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4332.85-0.95-2.81%+58
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
25W4233.8-1.3-3.7%+63.2
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
25W4135.1+0.5+1.45%+70.2
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
25W4034.6-0.1-0.29%+68.5
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.74
25W3934.7+0.75+2.21%+69.7
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
25W3833.95+0.45+1.34%+66.8
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.47
28.5
25W3733.5-0.5-1.47%+65.2
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
25W3634-0.6-1.73%+68.4
12.12
14.14
16.16
18.18
20.19
22.21
24.23
26.25
28.27
25W3534.600%+72
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
25W3434.6-0.85-2.4%+72.7
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
25W3335.45+1.4+4.11%+77.6
11.98
13.98
15.97
17.97
19.96
21.96
23.96
25.95
27.95
25W3234.05-1.15-3.27%+71.2
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
25W3135.2-1.4-3.83%+77.6
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.75
25W3036.6-0.9-2.4%+85.2
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
25W2937.5+1.95+5.49%+90.6
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
25W2835.55-0.85-2.34%+81.5
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.41
25W2736.4-0.5-1.36%+86.6
11.7
13.65
15.61
17.56
19.51
21.46
23.41
25.36
27.31
25W2636.9+0.3+0.82%+90.1
11.64
13.58
15.53
17.47
19.41
21.35
23.29
25.23
27.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2536.6-0.4-1.08%+89.6
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.03
25W2437+0.9+2.49%+92.7
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
25W2336.1+0.15+0.42%+89
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
25W2235.95-1.45-3.88%+89.2
11.4
13.3
15.2
17.1
19.01
20.91
22.81
24.71
26.61
25W2137.4-0.6-1.58%+97.8
11.34
13.23
15.12
17.02
18.91
20.8
22.69
24.58
26.47
25W2038-1-2.56%+102
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
25W1939+2.75+7.59%+109
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
25W1836.2500%+95.2
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
25W1736.25-1.6-4.23%+96.3
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
25W1637.85+3.55+10.3%+106
11.02
12.86
14.69
16.53
18.36
20.2
22.04
23.87
25.71
25W1534.3-5.1-12.9%+87.9
10.95
12.78
14.6
16.43
18.26
20.08
21.91
23.73
25.56
25W1439.4+0.7+1.81%+117
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
25W1338.7-1.3-3.25%+114
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
25W1240-0.15-0.37%+123
10.76
12.55
14.35
16.14
17.94
19.73
21.52
23.32
25.11
25W1140.15+1.15+2.95%+125
10.69
12.48
14.26
16.04
17.82
19.6
21.39
23.17
24.95
25W1039+0.15+0.39%+120
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
25W0938.85+0.25+0.65%+121
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
25W0838.6-0.4-1.03%+121
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0739-0.6-1.52%+124
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
25W0639.6+1.05+2.72%+129
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
25W0438.55-0.75-1.91%+124
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.05
25W0339.3-0.9-2.24%+130
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
25W0240.2-1-2.43%+137
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
25W0141.2+0.5+1.23%+145
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
24W5240.7-0.8-1.93%+143
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
24W5141.5+1.7+4.27%+150
9.963
11.62
13.28
14.94
16.61
18.27
19.93
21.59
23.25
24W5039.8+1.4+3.65%+141
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.07
24W4938.4-1.2-3.03%+135
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
24W4839.6+3.3+9.09%+144
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
24W4736.3+1.8+5.22%+125
9.681
11.29
12.91
14.52
16.14
17.75
19.36
20.98
22.59
24W4634.5-0.55-1.57%+115
9.619
11.22
12.83
14.43
16.03
17.63
19.24
20.84
22.44
24W4535.05-0.7-1.96%+120
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
24W4435.75-1.8-4.79%+126
9.501
11.08
12.67
14.25
15.84
17.42
19
20.59
22.17
24W4337.55+3.05+8.84%+139
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
24W4234.5-0.15-0.43%+121
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
24W4134.65-0.9-2.53%+123
9.315
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4035.55+1.05+3.04%+130
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
24W3934.5-1.65-4.56%+125
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
24W3836.15-1.95-5.12%+137
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
24W3738.1+0.6+1.6%+152
9.071
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
24W3637.5-1.8-4.58%+150
9.001
10.5
12
13.5
15
16.5
18
19.5
21
24W3539.3+4.15+11.8%+164
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
24W3435.15+2.45+7.49%+138
8.861
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.68
24W3332.7+0.3+0.93%+123
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
24W3232.4-0.9-2.7%+122
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
24W3133.3-1.3-3.76%+130
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
24W3034.6-0.95-2.67%+140
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.14
24W2935.55-0.55-1.52%+149
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
24W2836.1-2.4-6.23%+154
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
24W2738.5-1.4-3.51%+173
8.449
9.857
11.27
12.67
14.08
15.49
16.9
18.31
19.71
24W2639.9+0.25+0.63%+186
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
24W2539.65-1.1-2.7%+186
8.308
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
24W2440.75-2.9-6.64%+197
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.85
19.22
24W2343.65+0.45+1.04%+221
8.162
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2243.2-2.15-4.74%+221
8.081
9.428
10.77
12.12
13.47
14.82
16.16
17.51
18.86
24W2145.35+4.9+12.1%+240
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
24W2040.45+1.75+4.52%+206
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
24W1938.7-0.65-1.65%+196
7.851
9.16
10.47
11.78
13.09
14.39
15.7
17.01
18.32
24W1839.35+5.9+17.6%+203
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
24W1733.45+1.85+5.85%+160
7.721
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
24W1631.6-0.85-2.62%+147
7.669
8.947
10.23
11.5
12.78
14.06
15.34
16.62
17.89
24W1532.45+0.75+2.37%+155
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
24W1431.7+2.2+7.46%+151
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
24W1329.5+4.85+19.7%+135
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
24W1224.65+9+57.5%+97.5
7.488
8.735
9.983
11.23
12.48
13.73
14.98
16.22
17.47
24W1115.65+0.55+3.64%+25.9
7.456
8.699
9.941
11.18
12.43
13.67
14.91
16.15
17.4
24W1015.1+0.5+3.42%+21.7
7.446
8.687
9.928
11.17
12.41
13.65
14.89
16.13
17.37
24W0914.6+0.2+1.39%+17.8
7.436
8.676
9.915
11.15
12.39
13.63
14.87
16.11
17.35
24W0814.4-0.2-1.37%+16.3
7.428
8.666
9.904
11.14
12.38
13.62
14.86
16.09
17.33
24W0714.6+0.55+3.91%+18.1
7.419
8.656
9.892
11.13
12.37
13.6
14.84
16.08
17.31
24W0614.05-0.05-0.35%+13.8
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
24W0514.1+0.05+0.36%+14.3
7.402
8.635
9.869
11.1
12.34
13.57
14.8
16.04
17.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0414.05+0.1+0.72%+14
7.393
8.626
9.858
11.09
12.32
13.55
14.79
16.02
17.25
24W0313.95-0.3-2.11%+13.3
7.385
8.616
9.846
11.08
12.31
13.54
14.77
16
17.23
24W0214.25-0.1-0.7%+15.9
7.377
8.606
9.836
11.07
12.29
13.52
14.75
15.98
17.21
24W0114.35-0.15-1.03%+16.9
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19
23W5214.5-0.3-2.03%+18.2
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
23W5114.8+0.4+2.78%+20.8
7.352
8.577
9.802
11.03
12.25
13.48
14.7
15.93
17.15
23W5014.4-0.15-1.03%+17.7
7.344
8.568
9.792
11.02
12.24
13.46
14.69
15.91
17.14
23W4914.55-0.1-0.68%+19
7.335
8.558
9.78
11
12.23
13.45
14.67
15.89
17.12
23W4814.65+0.7+5.02%+20
7.326
8.546
9.767
10.99
12.21
13.43
14.65
15.87
17.09
23W4713.95+0.05+0.36%+14.4
7.316
8.535
9.755
10.97
12.19
13.41
14.63
15.85
17.07
23W4613.9-0.05-0.36%+14.1
7.308
8.526
9.744
10.96
12.18
13.4
14.62
15.83
17.05
23W4513.95+0.05+0.36%+14.7
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.81
17.03
23W4413.9-0.05-0.36%+14.4
7.291
8.506
9.722
10.94
12.15
13.37
14.58
15.8
17.01
23W4313.95+0.2+1.45%+14.9
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
23W4213.75+0.25+1.85%+13.3
7.279
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
23W4113.500%+11.3
7.275
8.487
9.7
10.91
12.12
13.34
14.55
15.76
16.97
23W4013.5+0.05+0.37%+11.4
7.272
8.484
9.696
10.91
12.12
13.33
14.54
15.76
16.97
23W3913.45-0.05-0.37%+11
7.269
8.48
9.691
10.9
12.11
13.33
14.54
15.75
16.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3813.500%+11.5
7.265
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
23W3713.5-0.1-0.74%+11.5
7.264
8.474
9.685
10.9
12.11
13.32
14.53
15.74
16.95
23W3613.6-0.1-0.73%+12.3
7.265
8.476
9.686
10.9
12.11
13.32
14.53
15.74
16.95
23W3513.7+0.15+1.11%+13.1
7.266
8.477
9.688
10.9
12.11
13.32
14.53
15.74
16.95
23W3413.55-0.2-1.45%+11.9
7.265
8.476
9.686
10.9
12.11
13.32
14.53
15.74
16.95
23W3313.75-0.6-4.18%+13.6
7.262
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
23W3214.35-0.25-1.71%+18.6
7.258
8.468
9.677
10.89
12.1
13.31
14.52
15.73
16.94
23W3114.6-0.25-1.68%+20.8
7.253
8.461
9.67
10.88
12.09
13.3
14.51
15.71
16.92
23W3014.85+0.15+1.02%+23
7.247
8.454
9.662
10.87
12.08
13.29
14.49
15.7
16.91
23W2914.7+0.05+0.34%+21.8
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.68
16.89
23W2814.65+0.1+0.69%+21.5
7.233
8.438
9.644
10.85
12.05
13.26
14.47
15.67
16.88
23W2714.55-0.9-5.83%+20.8
7.227
8.432
9.636
10.84
12.05
13.25
14.45
15.66
16.86
23W2615.45+0.15+0.98%+28.4
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
23W2515.3+0.35+2.34%+27.2
7.216
8.418
9.621
10.82
12.03
13.23
14.43
15.63
16.84
23W2414.95-0.2-1.32%+24.4
7.209
8.411
9.612
10.81
12.02
13.22
14.42
15.62
16.82
23W2315.15+0.05+0.33%+26.2
7.203
8.403
9.604
10.8
12
13.21
14.41
15.61
16.81
23W2215.1-0.2-1.31%+25.9
7.196
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
23W2115.3+0.25+1.66%+27.7
7.189
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2015.05-0.45-2.9%+25.7
7.181
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
23W1915.5-0.1-0.64%+29.6
7.174
8.37
9.566
10.76
11.96
13.15
14.35
15.54
16.74
23W1815.6-0.1-0.64%+30.6
7.168
8.363
9.557
10.75
11.95
13.14
14.34
15.53
16.73
23W1715.7+0.35+2.28%+31.5
7.163
8.357
9.551
10.74
11.94
13.13
14.33
15.52
16.71
23W1615.35-0.65-4.06%+28.7
7.158
8.351
9.544
10.74
11.93
13.12
14.32
15.51
16.7
23W1516-0.2-1.23%+34.2
7.153
8.346
9.538
10.73
11.92
13.11
14.31
15.5
16.69
23W1416.200%+36
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
23W1316.2+1+6.58%+36.1
7.141
8.331
9.521
10.71
11.9
13.09
14.28
15.47
16.66
23W1215.2+0.9+6.29%+27.9
7.132
8.32
9.509
10.7
11.89
13.08
14.26
15.45
16.64
23W1114.3+0.15+1.06%+20.4
7.125
8.313
9.5
10.69
11.88
13.06
14.25
15.44
16.63
23W1014.15-0.4-2.75%+19.2
7.121
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
23W0914.5500%+22.7
7.116
8.303
9.489
10.67
11.86
13.05
14.23
15.42
16.61
23W0814.55+0.15+1.04%+22.8
7.111
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
23W0714.400%+21.6
7.106
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
23W0614.4-0.4-2.7%+21.7
7.101
8.285
9.468
10.65
11.84
13.02
14.2
15.39
16.57
23W0514.8+0.25+1.72%+25.1
7.099
8.282
9.466
10.65
11.83
13.02
14.2
15.38
16.56
23W0314.55+0.05+0.34%+23.1
7.093
8.275
9.457
10.64
11.82
13
14.19
15.37
16.55
23W0214.5-0.05-0.34%+22.8
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.35
16.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0114.55-0.9-5.83%+23.3
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
22W5315.45+0.45+3%+31.1
7.073
8.252
9.43
10.61
11.79
12.97
14.15
15.32
16.5
22W5215+0.1+0.67%+27.4
7.063
8.241
9.418
10.6
11.77
12.95
14.13
15.3
16.48
22W5114.9+0.3+2.05%+26.7
7.055
8.23
9.406
10.58
11.76
12.93
14.11
15.29
16.46
22W5014.6+0.35+2.46%+24.3
7.048
8.222
9.397
10.57
11.75
12.92
14.1
15.27
16.44
22W4914.25+0.05+0.35%+21.4
7.041
8.215
9.388
10.56
11.74
12.91
14.08
15.26
16.43
22W4814.2+0.35+2.53%+21.1
7.034
8.206
9.379
10.55
11.72
12.9
14.07
15.24
16.41
22W4713.85+0.65+4.92%+18.2
7.028
8.199
9.371
10.54
11.71
12.88
14.06
15.23
16.4
22W4613.2+0.1+0.76%+12.8
7.023
8.194
9.365
10.54
11.71
12.88
14.05
15.22
16.39
22W4513.1+0.45+3.56%+11.9
7.021
8.192
9.362
10.53
11.7
12.87
14.04
15.21
16.38
22W4412.65-0.35-2.69%+8.12
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
22W4313-0.3-2.26%+11.1
7.019
8.189
9.359
10.53
11.7
12.87
14.04
15.21
16.38
22W4213.3-0.7-5%+13.7
7.019
8.189
9.358
10.53
11.7
12.87
14.04
15.21
16.38
22W4114-0.3-2.1%+19.7
7.018
8.188
9.357
10.53
11.7
12.87
14.04
15.21
16.38
22W4014.3-0.15-1.04%+22.3
7.016
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
22W3914.45-0.4-2.69%+23.6
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.2
16.36
22W3814.85-0.35-2.3%+27.1
7.009
8.178
9.346
10.51
11.68
12.85
14.02
15.19
16.36
22W3715.2-0.15-0.98%+30.2
7.004
8.172
9.339
10.51
11.67
12.84
14.01
15.18
16.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3615.35+0.4+2.68%+31.6
6.997
8.163
9.329
10.49
11.66
12.83
13.99
15.16
16.33
22W3514.95-0.35-2.29%+28.4
6.988
8.152
9.317
10.48
11.65
12.81
13.98
15.14
16.3
22W3415.3+1.3+9.29%+31.4
6.985
8.149
9.313
10.48
11.64
12.81
13.97
15.13
16.3
22W3314-0.05-0.36%+20.3
6.98
8.144
9.307
10.47
11.63
12.8
13.96
15.12
16.29
22W3214.0500%+20.8
6.979
8.143
9.306
10.47
11.63
12.8
13.96
15.12
16.29
22W3114.05+0.05+0.36%+20.8
6.979
8.143
9.306
10.47
11.63
12.8
13.96
15.12
16.29
22W3014+0.3+2.19%+20.4
6.978
8.14
9.303
10.47
11.63
12.79
13.96
15.12
16.28
22W2913.7-0.45-3.18%+17.8
6.976
8.139
9.301
10.46
11.63
12.79
13.95
15.11
16.28
22W2814.15-0.65-4.39%+21.7
6.975
8.138
9.301
10.46
11.63
12.79
13.95
15.11
16.28
22W2714.8-1.7-10.3%+27.3
6.975
8.137
9.3
10.46
11.62
12.79
13.95
15.11
16.27
22W2616.5-1.25-7.04%+41.9
6.974
8.137
9.299
10.46
11.62
12.79
13.95
15.11
16.27
22W2517.75+0.45+2.6%+52.8
6.971
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
22W2417.3+0.25+1.47%+49
6.966
8.127
9.288
10.45
11.61
12.77
13.93
15.09
16.25
22W2317.05+1.6+10.4%+46.9
6.962
8.122
9.283
10.44
11.6
12.76
13.92
15.08
16.24
22W2215.45+0.8+5.46%+33.1
6.963
8.124
9.284
10.44
11.61
12.77
13.93
15.09
16.25
22W2114.65+0.15+1.03%+26.2
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.1
16.26
22W2014.5-0.2-1.36%+24.8
6.973
8.135
9.297
10.46
11.62
12.78
13.95
15.11
16.27
22W1914.7-0.75-4.85%+26.4
6.98
8.143
9.306
10.47
11.63
12.8
13.96
15.12
16.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1815.45-1.35-8.04%+32.7
6.986
8.15
9.314
10.48
11.64
12.81
13.97
15.14
16.3
22W1716.8+2.5+17.5%+44.2
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
22W1614.3+0.2+1.42%+22.6
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
22W1514.1-0.25-1.74%+20.6
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
22W1414.35+0.5+3.61%+22.5
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
22W1313.85+0.1+0.73%+18
7.041
8.214
9.388
10.56
11.73
12.91
14.08
15.26
16.43
22W1213.75+1.4+11.3%+17
7.049
8.224
9.399
10.57
11.75
12.92
14.1
15.27
16.45
22W1112.35-0.8-6.08%+5
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
22W1013.15+0.15+1.15%+11.6
7.068
8.246
9.424
10.6
11.78
12.96
14.14
15.31
16.49
22W0913-0.15-1.14%+10.2
7.079
8.259
9.438
10.62
11.8
12.98
14.16
15.34
16.52
22W0813.15-0.25-1.87%+11.3
7.089
8.27
9.452
10.63
11.81
13
14.18
15.36
16.54
22W0713.4+1+8.06%+13.3
7.098
8.281
9.464
10.65
11.83
13.01
14.2
15.38
16.56
22W0512.4-0.3-2.36%+4.69
7.107
8.291
9.476
10.66
11.84
13.03
14.21
15.4
16.58
22W0412.7-0.25-1.93%+7.06
7.117
8.304
9.49
10.68
11.86
13.05
14.23
15.42
16.61
22W0312.95-1.4-9.76%+9
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
22W0214.35-0.45-3.04%+20.6
7.141
8.331
9.521
10.71
11.9
13.09
14.28
15.47
16.66
22W0114.8-0.1-0.67%+24.2
7.149
8.34
9.532
10.72
11.91
13.11
14.3
15.49
16.68
21W5214.9+1.05+7.58%+25
7.154
8.346
9.539
10.73
11.92
13.12
14.31
15.5
16.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5113.85-0.45-3.15%+16.1
7.159
8.353
9.546
10.74
11.93
13.13
14.32
15.51
16.71
21W5014.3-0.3-2.05%+19.7
7.168
8.363
9.557
10.75
11.95
13.14
14.34
15.53
16.73
21W4914.6+2.85+24.3%+22.1
7.176
8.371
9.567
10.76
11.96
13.16
14.35
15.55
16.74
21W4811.75-0.1-0.84%-1.84
7.182
8.38
9.577
10.77
11.97
13.17
14.36
15.56
16.76
21W4711.8500%-1.18
7.195
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79