4126 太醫 / 乖離率河流圖(周)

4126 太醫

日期: 11/13

4126 太醫當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
73.9	73.8	+0.1	+0.14%	0.27%	74	74	73.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
37	272.5萬	61	604股/筆	73.95	1.8	12.46	1.84
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
93	689.8萬	150	619張/筆	74.33	-1.2 (-1.6%)

連續漲跌: 首日上漲 ( +0.1元 / +0.14%)

財報評分: 最新70分 / 平均69分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 太醫董事會通過2026年第3季財務報告 (公告訊息 11/04 17:21)

• 太醫受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/12 16:25)

• 太醫董事會通過2026年第2季財務報告 (公告訊息 08/05 16:49)

• 聚焦AI供應鏈與先進封裝櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 太醫2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:42)

• 太醫召開法人說明會 (公告訊息 06/26 14:51)

4126 太醫均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4126 太醫均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	73.9	+0.2	+0.27%	-10.3	49.45	57.69	65.93	74.17	82.41	90.65	98.89	107.1	115.4
26W45	73.7	-1.8	-2.38%	-10.5	49.43	57.66	65.9	74.14	82.38	90.61	98.85	107.1	115.3
26W44	75.5	-0.6	-0.79%	-8.31	49.41	57.64	65.88	74.11	82.34	90.58	98.81	107	115.3
26W43	76.1	-1	-1.3%	-7.55	49.39	57.62	65.85	74.08	82.31	90.55	98.78	107	115.2
26W42	77.1	-0.4	-0.52%	-6.32	49.38	57.61	65.84	74.07	82.3	90.53	98.76	107	115.2
26W41	77.5	-0.5	-0.64%	-5.82	49.37	57.6	65.83	74.06	82.29	90.52	98.75	107	115.2
26W40	78	+0.2	+0.26%	-5.2	49.37	57.59	65.82	74.05	82.28	90.5	98.73	107	115.2
26W39	77.8	+0.1	+0.13%	-5.42	49.35	57.58	65.81	74.03	82.26	90.48	98.71	106.9	115.2
26W38	77.7	+0.1	+0.13%	-5.52	49.34	57.57	65.79	74.01	82.24	90.46	98.69	106.9	115.1
26W37	77.6	-0.4	-0.51%	-5.61	49.33	57.55	65.77	73.99	82.21	90.44	98.66	106.9	115.1
26W36	78	+0.3	+0.39%	-5.09	49.31	57.53	65.75	73.97	82.18	90.4	98.62	106.8	115.1
26W35	77.7	-0.1	-0.13%	-5.42	49.29	57.51	65.72	73.94	82.15	90.37	98.59	106.8	115
26W34	77.8	+0.8	+1.04%	-5.27	49.28	57.49	65.7	73.92	82.13	90.34	98.55	106.8	115
26W33	77	0	0%	-6.21	49.26	57.47	65.68	73.89	82.1	90.31	98.52	106.7	114.9
26W32	77	+1.1	+1.45%	-6.19	49.25	57.46	65.66	73.87	82.08	90.29	98.5	106.7	114.9
26W31	75.9	-0.6	-0.78%	-7.5	49.23	57.44	65.65	73.85	82.06	90.26	98.47	106.7	114.9
26W30	76.5	-0.8	-1.03%	-6.75	49.22	57.43	65.63	73.83	82.04	90.24	98.45	106.6	114.9
26W29	77.3	-4	-4.92%	-5.76	49.21	57.41	65.62	73.82	82.02	90.22	98.42	106.6	114.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	81.3	+0.7	+0.87%	-0.85	49.2	57.4	65.6	73.8	82	90.2	98.4	106.6	114.8
26W27	80.6	+0.7	+0.88%	-1.66	49.18	57.37	65.57	73.77	81.96	90.16	98.35	106.5	114.7
26W26	79.9	-0.7	-0.87%	-2.48	49.16	57.35	65.54	73.74	81.93	90.12	98.32	106.5	114.7
26W25	80.6	+0.5	+0.62%	-1.59	49.14	57.33	65.52	73.71	81.9	90.09	98.28	106.5	114.7
26W24	80.1	-0.3	-0.37%	-2.2	49.14	57.33	65.52	73.71	81.9	90.09	98.28	106.5	114.7
26W23	80.4	+1.2	+1.52%	-1.79	49.12	57.31	65.49	73.68	81.87	90.05	98.24	106.4	114.6
26W22	79.2	0	0%	-3.21	49.1	57.28	65.46	73.65	81.83	90.01	98.2	106.4	114.6
26W21	79.2	-0.8	-1%	-3.18	49.08	57.26	65.44	73.62	81.8	89.99	98.17	106.3	114.5
26W20	80	+0.2	+0.25%	-2.18	49.07	57.25	65.43	73.6	81.78	89.96	98.14	106.3	114.5
26W19	79.8	+0.3	+0.38%	-2.39	49.05	57.23	65.41	73.58	81.76	89.93	98.11	106.3	114.5
26W18	79.5	+0.5	+0.63%	-2.73	49.04	57.21	65.39	73.56	81.73	89.91	98.08	106.3	114.4
26W17	79	-2	-2.47%	-3.32	49.03	57.2	65.37	73.54	81.71	89.88	98.06	106.2	114.4
26W16	81	+0.8	+1%	-0.85	49.01	57.18	65.35	73.52	81.69	89.86	98.03	106.2	114.4
26W15	80.2	+0.2	+0.25%	-1.79	49	57.16	65.33	73.49	81.66	89.82	97.99	106.2	114.3
26W14	80	+0.1	+0.13%	-1.99	48.97	57.14	65.3	73.46	81.62	89.79	97.95	106.1	114.3
26W13	79.9	-0.6	-0.75%	-2.07	48.96	57.11	65.27	73.43	81.59	89.75	97.91	106.1	114.2
26W12	80.5	-1.9	-2.31%	-1.3	48.94	57.09	65.25	73.41	81.56	89.72	97.87	106	114.2
26W11	82.4	+0.7	+0.86%	+1.08	48.91	57.06	65.22	73.37	81.52	89.67	97.82	106	114.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	81.7	+0.8	+0.99%	+0.29	48.88	57.03	65.17	73.32	81.47	89.61	97.76	105.9	114.1
26W09	80.9	-0.5	-0.61%	-0.62	48.84	56.99	65.13	73.27	81.41	89.55	97.69	105.8	114
26W07	81.4	+1.4	+1.75%	+0.06	48.81	56.95	65.08	73.22	81.35	89.49	97.62	105.8	113.9
26W06	80	-1.6	-1.96%	-1.59	48.77	56.9	65.03	73.16	81.29	89.42	97.55	105.7	113.8
26W05	81.6	-1.1	-1.33%	+0.44	48.75	56.87	64.99	73.12	81.24	89.37	97.49	105.6	113.7
26W04	82.7	-1.7	-2.01%	+1.85	48.72	56.84	64.96	73.08	81.19	89.31	97.43	105.6	113.7
26W03	84.4	+1.1	+1.32%	+4.01	48.69	56.8	64.92	73.03	81.15	89.26	97.37	105.5	113.6
26W02	83.3	-1.3	-1.54%	+2.73	48.65	56.76	64.87	72.98	81.09	89.2	97.31	105.4	113.5
26W01	84.6	-1.2	-1.4%	+4.39	48.62	56.73	64.83	72.93	81.04	89.14	97.25	105.4	113.5
25W52	85.8	-0.3	-0.35%	+5.95	48.59	56.69	64.79	72.89	80.98	89.08	97.18	105.3	113.4
25W51	86.1	0	0%	+6.39	48.56	56.65	64.74	72.83	80.93	89.02	97.11	105.2	113.3
25W50	86.1	-0.8	-0.92%	+6.47	48.52	56.61	64.69	72.78	80.87	88.95	97.04	105.1	113.2
25W49	86.9	-0.4	-0.46%	+7.55	48.48	56.56	64.64	72.72	80.8	88.88	96.96	105	113.1
25W48	87.3	-1.1	-1.24%	+8.13	48.44	56.51	64.59	72.66	80.73	88.81	96.88	105	113
25W47	88.4	0	0%	+9.59	48.4	56.47	64.53	72.6	80.67	88.73	96.8	104.9	112.9
25W46	88.4	0	0%	+9.69	48.35	56.41	64.47	72.53	80.59	88.65	96.71	104.8	112.8
25W45	88.4	0	0%	+9.78	48.31	56.37	64.42	72.47	80.52	88.58	96.63	104.7	112.7
25W44	88.4	-1.1	-1.23%	+9.87	48.27	56.32	64.37	72.41	80.46	88.5	96.55	104.6	112.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	89.5	+1.2	+1.36%	+11.3	48.24	56.28	64.32	72.35	80.39	88.43	96.47	104.5	112.6
25W42	88.3	-1	-1.12%	+9.94	48.19	56.22	64.26	72.29	80.32	88.35	96.38	104.4	112.4
25W41	89.3	-0.3	-0.33%	+11.3	48.15	56.17	64.2	72.22	80.25	88.27	96.3	104.3	112.3
25W40	89.6	+0.9	+1.01%	+11.8	48.11	56.12	64.14	72.16	80.18	88.19	96.21	104.2	112.2
25W39	88.7	-0.3	-0.34%	+10.7	48.06	56.07	64.08	72.09	80.1	88.11	96.12	104.1	112.1
25W38	89	-0.4	-0.45%	+11.2	48.03	56.03	64.04	72.04	80.05	88.05	96.06	104.1	112.1
25W37	89.4	-0.5	-0.56%	+11.8	48	56	64	72	80	88	96	104	112
25W36	89.9	-0.5	-0.55%	+12.5	47.97	55.96	63.96	71.95	79.95	87.94	95.93	103.9	111.9
25W35	90.4	-0.1	-0.11%	+13.1	47.94	55.93	63.92	71.91	79.9	87.89	95.88	103.9	111.9
25W34	90.5	-0.3	-0.33%	+13.3	47.92	55.9	63.89	71.87	79.86	87.85	95.83	103.8	111.8
25W33	90.8	+0.3	+0.33%	+13.7	47.92	55.9	63.89	71.88	79.86	87.85	95.84	103.8	111.8
25W32	90.5	+0.7	+0.78%	+13.3	47.91	55.9	63.89	71.87	79.86	87.84	95.83	103.8	111.8
25W31	89.8	-0.3	-0.33%	+12.5	47.9	55.88	63.87	71.85	79.83	87.82	95.8	103.8	111.8
25W30	90.1	-0.2	-0.22%	+12.9	47.9	55.88	63.86	71.85	79.83	87.81	95.8	103.8	111.8
25W29	90.3	-0.4	-0.44%	+13.1	47.9	55.88	63.86	71.84	79.83	87.81	95.79	103.8	111.8
25W28	90.7	-2.1	-2.26%	+13.7	47.88	55.86	63.84	71.83	79.81	87.79	95.77	103.7	111.7
25W27	92.8	-3.1	-3.23%	+16.3	47.87	55.85	63.83	71.81	79.79	87.77	95.75	103.7	111.7
25W26	95.9	+3.8	+4.13%	+20.2	47.85	55.83	63.81	71.78	79.76	87.73	95.71	103.7	111.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	92.1	-0.1	-0.11%	+15.5	47.83	55.81	63.78	71.75	79.72	87.69	95.67	103.6	111.6
25W24	92.2	+0.5	+0.55%	+15.7	47.8	55.77	63.74	71.7	79.67	87.64	95.61	103.6	111.5
25W23	91.7	-0.4	-0.43%	+15.2	47.77	55.73	63.69	71.66	79.62	87.58	95.54	103.5	111.5
25W22	92.1	-0.9	-0.97%	+15.8	47.74	55.7	63.65	71.61	79.57	87.52	95.48	103.4	111.4
25W21	93	+0.1	+0.11%	+17	47.7	55.66	63.61	71.56	79.51	87.46	95.41	103.4	111.3
25W20	92.9	+0.6	+0.65%	+16.9	47.67	55.62	63.57	71.51	79.46	87.4	95.35	103.3	111.2
25W19	92.3	-0.2	-0.22%	+16.2	47.64	55.58	63.52	71.46	79.4	87.34	95.28	103.2	111.2
25W18	92.5	+1.5	+1.65%	+16.6	47.62	55.55	63.49	71.42	79.36	87.3	95.23	103.2	111.1
25W17	91	-1.5	-1.62%	+14.7	47.58	55.51	63.45	71.38	79.31	87.24	95.17	103.1	111
25W16	92.5	+1.1	+1.2%	+16.7	47.55	55.48	63.4	71.33	79.25	87.18	95.1	103	111
25W15	91.4	-2.3	-2.45%	+15.5	47.5	55.42	63.33	71.25	79.17	87.09	95	102.9	110.8
25W14	93.7	+0.2	+0.21%	+18.5	47.44	55.34	63.25	71.15	79.06	86.97	94.87	102.8	110.7
25W13	93.5	-1.6	-1.68%	+18.4	47.38	55.27	63.17	71.07	78.96	86.86	94.75	102.7	110.5
25W12	95.1	+1.2	+1.28%	+20.5	47.34	55.23	63.12	71.01	78.9	86.79	94.68	102.6	110.5
25W11	93.9	+1	+1.08%	+19.1	47.29	55.17	63.05	70.94	78.82	86.7	94.58	102.5	110.3
25W10	92.9	+1.6	+1.75%	+18	47.24	55.12	62.99	70.87	78.74	86.62	94.49	102.4	110.2
25W09	91.3	-0.1	-0.11%	+16.1	47.2	55.07	62.93	70.8	78.67	86.53	94.4	102.3	110.1
25W08	91.4	+0.5	+0.55%	+16.3	47.16	55.02	62.88	70.75	78.61	86.47	94.33	102.2	110
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	90.9	-2.3	-2.47%	+15.7	47.13	54.98	62.84	70.69	78.55	86.4	94.26	102.1	110
25W06	93.2	-1.4	-1.48%	+18.7	47.1	54.94	62.79	70.64	78.49	86.34	94.19	102	109.9
25W04	94.6	+1.1	+1.18%	+20.6	47.05	54.9	62.74	70.58	78.42	86.27	94.11	102	109.8
25W03	93.5	-2.2	-2.3%	+19.4	47	54.84	62.67	70.51	78.34	86.17	94.01	101.8	109.7
25W02	95.7	-0.5	-0.52%	+22.3	46.96	54.79	62.61	70.44	78.27	86.09	93.92	101.7	109.6
25W01	96.2	-0.4	-0.41%	+23	46.91	54.73	62.54	70.36	78.18	86	93.82	101.6	109.5
24W52	96.6	+2	+2.11%	+23.7	46.86	54.67	62.48	70.29	78.1	85.91	93.72	101.5	109.3
24W51	94.6	+2.9	+3.16%	+21.3	46.8	54.6	62.4	70.2	78.01	85.81	93.61	101.4	109.2
24W50	91.7	+0.2	+0.22%	+17.7	46.76	54.56	62.35	70.14	77.94	85.73	93.52	101.3	109.1
24W49	91.5	+2.2	+2.46%	+17.5	46.73	54.52	62.31	70.1	77.89	85.67	93.46	101.3	109
24W48	89.3	+0.3	+0.34%	+14.7	46.7	54.49	62.27	70.06	77.84	85.63	93.41	101.2	109
24W47	89	-0.3	-0.34%	+14.4	46.68	54.46	62.24	70.02	77.8	85.58	93.36	101.1	108.9
24W46	89.3	+1.4	+1.59%	+14.8	46.67	54.44	62.22	70	77.78	85.55	93.33	101.1	108.9
24W45	87.9	+0.1	+0.11%	+13.1	46.65	54.42	62.2	69.97	77.75	85.52	93.29	101.1	108.8
24W44	87.8	-1.4	-1.57%	+13	46.63	54.41	62.18	69.95	77.72	85.49	93.27	101	108.8
24W43	89.2	+0.2	+0.22%	+14.8	46.62	54.39	62.16	69.94	77.71	85.48	93.25	101	108.8
24W42	89	+1.6	+1.83%	+14.6	46.61	54.38	62.15	69.92	77.69	85.45	93.22	101	108.8
24W41	87.4	-1.2	-1.35%	+12.5	46.6	54.37	62.14	69.9	77.67	85.44	93.2	101	108.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	88.6	-0.4	-0.45%	+14.1	46.6	54.37	62.13	69.9	77.67	85.43	93.2	101	108.7
24W39	89	-0.5	-0.56%	+14.6	46.6	54.36	62.13	69.89	77.66	85.43	93.19	101	108.7
24W38	89.5	+1.3	+1.47%	+15.3	46.59	54.35	62.12	69.88	77.65	85.41	93.18	100.9	108.7
24W37	88.2	+0.5	+0.57%	+13.6	46.57	54.33	62.1	69.86	77.62	85.38	93.14	100.9	108.7
24W36	87.7	+0.4	+0.46%	+13	46.56	54.32	62.08	69.84	77.6	85.36	93.12	100.9	108.6
24W35	87.3	+0.4	+0.46%	+12.5	46.55	54.31	62.06	69.82	77.58	85.34	93.1	100.9	108.6
24W34	86.9	-0.1	-0.11%	+12	46.53	54.29	62.04	69.8	77.56	85.31	93.07	100.8	108.6
24W33	87	+0.5	+0.58%	+12.2	46.52	54.27	62.03	69.78	77.54	85.29	93.04	100.8	108.5
24W32	86.5	+1.2	+1.41%	+11.6	46.51	54.26	62.01	69.76	77.51	85.27	93.02	100.8	108.5
24W31	85.3	-0.5	-0.58%	+10.1	46.5	54.25	62	69.75	77.5	85.25	93	100.7	108.5
24W30	85.8	-2.5	-2.83%	+10.7	46.5	54.25	62	69.75	77.5	85.25	93	100.7	108.5
24W29	88.3	-0.3	-0.34%	+14	46.49	54.24	61.99	69.74	77.49	85.24	92.99	100.7	108.5
24W28	88.6	-1.1	-1.23%	+14.4	46.48	54.23	61.97	69.72	77.47	85.21	92.96	100.7	108.5
24W27	89.7	-2.2	-2.39%	+15.9	46.45	54.2	61.94	69.68	77.42	85.17	92.91	100.7	108.4
24W26	91.9	-0.3	-0.33%	+18.8	46.43	54.17	61.9	69.64	77.38	85.12	92.86	100.6	108.3
24W25	92.2	+0.6	+0.66%	+19.2	46.4	54.13	61.86	69.6	77.33	85.06	92.79	100.5	108.3
24W24	91.6	-0.6	-0.65%	+18.5	46.37	54.09	61.82	69.55	77.28	85	92.73	100.5	108.2
24W23	92.2	+0.6	+0.66%	+19.4	46.34	54.07	61.79	69.52	77.24	84.96	92.69	100.4	108.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	91.6	+0.3	+0.33%	+18.7	46.32	54.03	61.75	69.47	77.19	84.91	92.63	100.3	108.1
24W21	91.3	-0.9	-0.98%	+18.4	46.28	54	61.71	69.42	77.14	84.85	92.57	100.3	108
24W20	92.2	+0.9	+0.99%	+19.6	46.25	53.96	61.66	69.37	77.08	84.79	92.5	100.2	107.9
24W19	91.3	+0.6	+0.66%	+18.6	46.21	53.91	61.61	69.31	77.01	84.71	92.41	100.1	107.8
24W18	90.7	-0.3	-0.33%	+17.9	46.16	53.85	61.55	69.24	76.93	84.62	92.32	100	107.7
24W17	91	+1.5	+1.68%	+18.4	46.12	53.8	61.49	69.18	76.86	84.55	92.23	99.92	107.6
24W16	89.5	-1.4	-1.54%	+16.5	46.08	53.76	61.44	69.12	76.8	84.48	92.15	99.83	107.5
24W15	90.9	+0.7	+0.78%	+18.5	46.04	53.72	61.39	69.07	76.74	84.41	92.09	99.76	107.4
24W14	90.2	+0.6	+0.67%	+17.6	46.01	53.67	61.34	69.01	76.68	84.35	92.01	99.68	107.3
24W13	89.6	0	0%	+16.9	45.97	53.63	61.3	68.96	76.62	84.28	91.94	99.61	107.3
24W12	89.6	+0.8	+0.9%	+17	45.94	53.6	61.26	68.91	76.57	84.23	91.88	99.54	107.2
24W11	88.8	+1	+1.14%	+16	45.91	53.57	61.22	68.87	76.52	84.17	91.83	99.48	107.1
24W10	87.8	-1.6	-1.79%	+14.8	45.89	53.53	61.18	68.83	76.48	84.13	91.77	99.42	107.1
24W09	89.4	+1.8	+2.05%	+17	45.87	53.51	61.15	68.8	76.44	84.09	91.73	99.38	107
24W08	87.6	+0.8	+0.92%	+14.7	45.84	53.48	61.12	68.76	76.4	84.04	91.68	99.32	107
24W07	86.8	+1	+1.17%	+13.7	45.81	53.45	61.08	68.72	76.36	83.99	91.63	99.26	106.9
24W06	85.8	-0.1	-0.12%	+12.4	45.78	53.42	61.05	68.68	76.31	83.94	91.57	99.2	106.8
24W05	85.9	+0.4	+0.47%	+12.6	45.76	53.39	61.02	68.65	76.27	83.9	91.53	99.16	106.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	85.5	-0.1	-0.12%	+12.2	45.73	53.36	60.98	68.6	76.22	83.84	91.47	99.09	106.7
24W03	85.6	-1.1	-1.27%	+12.4	45.7	53.31	60.93	68.55	76.16	83.78	91.39	99.01	106.6
24W02	86.7	-1	-1.14%	+13.9	45.66	53.27	60.88	68.49	76.1	83.71	91.32	98.93	106.5
24W01	87.7	+1.3	+1.5%	+15.4	45.62	53.22	60.82	68.42	76.03	83.63	91.23	98.84	106.4
23W52	86.4	-0.1	-0.12%	+13.7	45.57	53.17	60.77	68.36	75.96	83.55	91.15	98.75	106.3
23W51	86.5	+0.3	+0.35%	+14	45.54	53.13	60.71	68.3	75.89	83.48	91.07	98.66	106.3
23W50	86.2	+1.3	+1.53%	+13.7	45.5	53.08	60.66	68.25	75.83	83.41	91	98.58	106.2
23W49	84.9	-1.4	-1.62%	+12.1	45.46	53.03	60.61	68.18	75.76	83.34	90.91	98.49	106.1
23W48	86.3	+2.3	+2.74%	+14	45.42	52.99	60.56	68.13	75.7	83.27	90.84	98.41	106
23W47	84	-0.4	-0.47%	+11.1	45.38	52.94	60.51	68.07	75.64	83.2	90.76	98.33	105.9
23W46	84.4	+1	+1.2%	+11.7	45.35	52.91	60.46	68.02	75.58	83.14	90.7	98.26	105.8
23W45	83.4	-0.1	-0.12%	+10.4	45.31	52.86	60.41	67.96	75.51	83.07	90.62	98.17	105.7
23W44	83.5	-0.8	-0.95%	+10.7	45.27	52.81	60.36	67.9	75.45	82.99	90.54	98.08	105.6
23W43	84.3	+0.1	+0.12%	+11.8	45.23	52.77	60.31	67.85	75.39	82.92	90.46	98	105.5
23W42	84.2	+1.7	+2.06%	+11.8	45.2	52.73	60.26	67.8	75.33	82.86	90.39	97.93	105.5
23W41	82.5	-1	-1.2%	+9.6	45.16	52.69	60.22	67.75	75.27	82.8	90.33	97.86	105.4
23W40	83.5	+0.4	+0.48%	+11	45.14	52.66	60.18	67.71	75.23	82.75	90.27	97.8	105.3
23W39	83.1	+1.2	+1.47%	+10.5	45.11	52.62	60.14	67.66	75.18	82.7	90.21	97.73	105.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	81.9	-0.8	-0.97%	+9.02	45.07	52.59	60.1	67.61	75.12	82.64	90.15	97.66	105.2
23W37	82.7	+0.7	+0.85%	+10.2	45.05	52.55	60.06	67.57	75.08	82.58	90.09	97.6	105.1
23W36	82	+0.3	+0.37%	+9.28	45.02	52.52	60.03	67.53	75.03	82.54	90.04	97.54	105
23W35	81.7	-0.9	-1.09%	+8.98	44.98	52.48	59.98	67.47	74.97	82.47	89.97	97.46	105
23W34	82.6	+2.6	+3.25%	+10.3	44.95	52.44	59.93	67.42	74.91	82.4	89.89	97.38	104.9
23W33	80	-1.7	-2.08%	+6.88	44.91	52.39	59.88	67.36	74.85	82.33	89.82	97.3	104.8
23W32	81.7	-4.8	-5.55%	+9.24	44.87	52.35	59.83	67.31	74.79	82.27	89.75	97.22	104.7
23W31	86.5	-0.8	-0.92%	+15.8	44.83	52.3	59.77	67.24	74.72	82.19	89.66	97.13	104.6
23W30	87.3	-5	-5.42%	+17	44.78	52.24	59.7	67.16	74.63	82.09	89.55	97.01	104.5
23W29	92.3	+4.7	+5.37%	+23.8	44.72	52.17	59.62	67.07	74.53	81.98	89.43	96.88	104.3
23W28	87.6	+0.1	+0.11%	+17.7	44.67	52.11	59.56	67	74.45	81.89	89.33	96.78	104.2
23W27	87.5	-0.4	-0.46%	+17.6	44.63	52.07	59.51	66.95	74.39	81.82	89.26	96.7	104.1
23W26	87.9	+2.4	+2.81%	+18.3	44.6	52.03	59.47	66.9	74.33	81.77	89.2	96.63	104.1
23W25	85.5	-2.9	-3.28%	+15.1	44.57	51.99	59.42	66.85	74.28	81.71	89.13	96.56	104
23W24	88.4	-1.5	-1.67%	+19.1	44.54	51.96	59.39	66.81	74.23	81.66	89.08	96.5	103.9
23W23	89.9	+0.3	+0.33%	+21.2	44.51	51.93	59.34	66.76	74.18	81.6	89.02	96.43	103.9
23W22	89.6	+2.4	+2.75%	+20.9	44.47	51.88	59.3	66.71	74.12	81.53	88.94	96.36	103.8
23W21	87.2	+0.7	+0.81%	+17.7	44.44	51.85	59.25	66.66	74.07	81.47	88.88	96.29	103.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	86.5	+1	+1.17%	+16.9	44.41	51.81	59.21	66.61	74.02	81.42	88.82	96.22	103.6
23W19	85.5	-3.2	-3.61%	+15.6	44.38	51.78	59.17	66.57	73.97	81.36	88.76	96.16	103.6
23W18	88.7	+2.8	+3.26%	+20	44.36	51.75	59.14	66.53	73.93	81.32	88.71	96.11	103.5
23W17	85.9	+3.1	+3.74%	+16.3	44.33	51.71	59.1	66.49	73.88	81.26	88.65	96.04	103.4
23W16	82.8	-3.5	-4.06%	+12.1	44.3	51.69	59.07	66.45	73.84	81.22	88.6	95.99	103.4
23W15	86.3	+0.6	+0.7%	+16.9	44.29	51.67	59.05	66.43	73.81	81.19	88.57	95.95	103.3
23W14	85.7	+1.3	+1.54%	+16.2	44.26	51.64	59.01	66.39	73.77	81.14	88.52	95.9	103.3
23W13	84.4	+0.5	+0.6%	+14.5	44.24	51.61	58.98	66.36	73.73	81.1	88.47	95.85	103.2
23W12	83.9	+0.2	+0.24%	+13.8	44.22	51.59	58.96	66.32	73.69	81.06	88.43	95.8	103.2
23W11	83.7	+1.8	+2.2%	+13.6	44.2	51.57	58.94	66.3	73.67	81.04	88.4	95.77	103.1
23W10	81.9	+3.7	+4.73%	+11.2	44.19	51.56	58.92	66.29	73.65	81.02	88.38	95.75	103.1
23W09	78.2	+0.1	+0.13%	+6.2	44.18	51.55	58.91	66.27	73.64	81	88.36	95.73	103.1
23W08	78.1	+1.1	+1.43%	+6.06	44.18	51.54	58.91	66.27	73.63	81	88.36	95.73	103.1
23W07	77	+2.6	+3.49%	+4.56	44.19	51.55	58.91	66.28	73.64	81.01	88.37	95.74	103.1
23W06	74.4	+2.2	+3.05%	+1.01	44.19	51.56	58.92	66.29	73.66	81.02	88.39	95.75	103.1
23W05	72.2	-0.5	-0.69%	-2	44.21	51.57	58.94	66.31	73.68	81.04	88.41	95.78	103.1
23W03	72.7	-0.2	-0.27%	-1.36	44.22	51.59	58.96	66.33	73.7	81.07	88.44	95.81	103.2
23W02	72.9	-0.4	-0.55%	-1.12	44.24	51.61	58.98	66.35	73.73	81.1	88.47	95.85	103.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	73.3	-2.2	-2.91%	-0.63	44.26	51.64	59.01	66.39	73.77	81.14	88.52	95.9	103.3
22W53	75.5	-0.5	-0.66%	+2.29	44.29	51.67	59.05	66.43	73.81	81.19	88.57	95.95	103.3
22W52	76	+1.6	+2.15%	+2.92	44.3	51.69	59.07	66.46	73.84	81.23	88.61	95.99	103.4
22W51	74.4	+1	+1.36%	+0.73	44.32	51.7	59.09	66.48	73.86	81.25	88.64	96.02	103.4
22W50	73.4	+1.9	+2.66%	-0.68	44.34	51.73	59.12	66.51	73.9	81.29	88.68	96.07	103.5
22W49	71.5	+0.5	+0.7%	-3.3	44.36	51.76	59.15	66.54	73.94	81.33	88.73	96.12	103.5
22W48	71	+2	+2.9%	-4.03	44.39	51.79	59.19	66.58	73.98	81.38	88.78	96.18	103.6
22W47	69	+1.2	+1.77%	-6.79	44.42	51.82	59.22	66.62	74.03	81.43	88.83	96.23	103.6
22W46	67.8	+1.4	+2.11%	-8.44	44.43	51.84	59.24	66.65	74.05	81.46	88.86	96.27	103.7
22W45	66.4	+0.9	+1.37%	-10.4	44.45	51.86	59.27	66.68	74.09	81.49	88.9	96.31	103.7
22W44	65.5	+0.3	+0.46%	-11.6	44.47	51.89	59.3	66.71	74.12	81.53	88.95	96.36	103.8
22W43	65.2	-1.5	-2.25%	-12.1	44.49	51.9	59.32	66.73	74.15	81.56	88.98	96.39	103.8
22W42	66.7	-0.8	-1.19%	-10.1	44.5	51.92	59.34	66.76	74.17	81.59	89.01	96.42	103.8
22W41	67.5	-0.3	-0.44%	-9.02	44.51	51.93	59.35	66.77	74.19	81.61	89.03	96.45	103.9
22W40	67.8	-0.8	-1.17%	-8.64	44.53	51.95	59.37	66.79	74.21	81.63	89.05	96.47	103.9
22W39	68.6	-0.5	-0.72%	-7.59	44.54	51.96	59.39	66.81	74.23	81.66	89.08	96.5	103.9
22W38	69.1	+0.1	+0.14%	-6.94	44.55	51.98	59.4	66.83	74.25	81.68	89.1	96.53	104
22W37	69	+0.2	+0.29%	-7.09	44.56	51.99	59.41	66.84	74.27	81.69	89.12	96.55	104
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	68.8	+0.6	+0.88%	-7.38	44.57	52	59.42	66.85	74.28	81.71	89.14	96.56	104
22W35	68.2	-0.3	-0.44%	-8.2	44.58	52	59.43	66.86	74.29	81.72	89.15	96.58	104
22W34	68.5	+0.6	+0.88%	-7.83	44.59	52.02	59.45	66.89	74.32	81.75	89.18	96.61	104
22W33	67.9	-0.1	-0.15%	-8.67	44.61	52.04	59.48	66.91	74.35	81.78	89.22	96.65	104.1
22W32	68	+1.6	+2.41%	-8.58	44.63	52.07	59.51	66.95	74.38	81.82	89.26	96.7	104.1
22W31	66.4	+1.4	+2.15%	-10.8	44.65	52.1	59.54	66.98	74.42	81.86	89.31	96.75	104.2
22W30	65	0	0%	-12.7	44.68	52.13	59.58	67.02	74.47	81.92	89.36	96.81	104.3
22W29	65	-1	-1.52%	-12.8	44.71	52.17	59.62	67.07	74.52	81.97	89.43	96.88	104.3
22W28	66	-3.9	-5.58%	-11.5	44.75	52.2	59.66	67.12	74.58	82.03	89.49	96.95	104.4
22W27	69.9	-0.4	-0.57%	-6.34	44.78	52.24	59.71	67.17	74.63	82.1	89.56	97.02	104.5
22W26	70.3	+0.1	+0.14%	-5.85	44.8	52.27	59.73	67.2	74.67	82.13	89.6	97.06	104.5
22W25	70.2	-1	-1.4%	-6.03	44.82	52.29	59.76	67.23	74.7	82.17	89.65	97.12	104.6
22W24	71.2	+0.7	+0.99%	-4.74	44.85	52.32	59.79	67.27	74.74	82.22	89.69	97.16	104.6
22W23	70.5	+0.1	+0.14%	-5.72	44.87	52.34	59.82	67.3	74.78	82.25	89.73	97.21	104.7
22W22	70.4	-0.1	-0.14%	-5.89	44.88	52.37	59.85	67.33	74.81	82.29	89.77	97.25	104.7
22W21	70.5	+0.2	+0.28%	-5.79	44.9	52.38	59.87	67.35	74.83	82.32	89.8	97.28	104.8
22W20	70.3	-0.7	-0.99%	-6.09	44.92	52.4	59.89	67.38	74.86	82.35	89.83	97.32	104.8
22W19	71	-0.2	-0.28%	-5.2	44.93	52.42	59.91	67.4	74.89	82.38	89.87	97.36	104.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	71.2	-2.7	-3.65%	-4.96	44.95	52.44	59.93	67.42	74.91	82.41	89.9	97.39	104.9
22W17	73.9	+1.3	+1.79%	-1.39	44.97	52.46	59.95	67.45	74.94	82.44	89.93	97.42	104.9
22W16	72.6	+0.2	+0.28%	-3.16	44.98	52.48	59.97	67.47	74.97	82.47	89.96	97.46	105
22W15	72.4	+0.5	+0.7%	-3.47	45	52.5	60	67.5	75	82.5	90	97.5	105
22W14	71.9	-0.2	-0.28%	-4.19	45.02	52.53	60.03	67.54	75.04	82.54	90.05	97.55	105.1
22W13	72.1	-0.6	-0.83%	-3.97	45.05	52.55	60.06	67.57	75.08	82.58	90.09	97.6	105.1
22W12	72.7	+0.9	+1.25%	-3.21	45.07	52.58	60.09	67.6	75.11	82.63	90.14	97.65	105.2
22W11	71.8	-1.8	-2.45%	-4.46	45.09	52.61	60.12	67.64	75.15	82.67	90.18	97.7	105.2
22W10	73.6	+1.1	+1.52%	-2.13	45.12	52.64	60.16	67.68	75.2	82.72	90.24	97.76	105.3
22W09	72.5	-0.5	-0.68%	-3.65	45.15	52.67	60.2	67.72	75.24	82.77	90.29	97.82	105.3
22W08	73	-1.4	-1.88%	-3.03	45.17	52.7	60.23	67.76	75.28	82.81	90.34	97.87	105.4
22W07	74.4	-1.1	-1.46%	-1.21	45.19	52.72	60.25	67.78	75.31	82.84	90.37	97.9	105.4
22W05	75.5	-1	-1.31%	+0.22	45.2	52.73	60.26	67.8	75.33	82.86	90.4	97.93	105.5
22W04	76.5	+1.5	+2%	+1.53	45.21	52.74	60.28	67.81	75.35	82.88	90.42	97.95	105.5
22W03	75	-0.3	-0.4%	-0.48	45.22	52.75	60.29	67.82	75.36	82.89	90.43	97.97	105.5
22W02	75.3	+0.2	+0.27%	-0.13	45.24	52.78	60.32	67.86	75.39	82.93	90.47	98.01	105.6
22W01	75.1	-0.7	-0.92%	-0.44	45.26	52.8	60.34	67.89	75.43	82.97	90.51	98.06	105.6
21W52	75.8	+1	+1.34%	+0.45	45.28	52.82	60.37	67.92	75.46	83.01	90.55	98.1	105.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	74.8	+1.3	+1.77%	-0.91	45.29	52.84	60.39	67.94	75.49	83.04	90.59	98.13	105.7
21W50	73.5	+0.8	+1.1%	-2.67	45.31	52.86	60.41	67.97	75.52	83.07	90.62	98.17	105.7
21W49	72.7	+1.8	+2.54%	-3.78	45.33	52.89	60.45	68	75.56	83.11	90.67	98.23	105.8
21W48	70.9	-2.2	-3.01%	-6.21	45.36	52.91	60.47	68.03	75.59	83.15	90.71	98.27	105.8
21W47	73.1	+1.2	+1.67%	-3.34	45.38	52.94	60.5	68.07	75.63	83.19	90.75	98.32	105.9

4126 太醫 / 乖離率河流圖(周)

4126 太醫

新聞及公告

4126 太醫 均線乖離率河流圖

4126 太醫 均線乖離率河流圖(周線圖)

4126 太醫均線乖離率河流圖

4126 太醫均線乖離率河流圖(周線圖)