4123 晟德 / 乖離率河流圖(周)

4123 晟德

4123 晟德當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
28.9	28.3	+0.6	+2.12%	2.65%	28.4	29.1	28.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
982	2,828萬	684	1.44張/筆	28.79	1.27	21.41	0.08
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
857	2,431萬	541	1.58張/筆	28.36	-0.1 (-0.35%)

連續漲跌: 首日上漲 ( +0.6元 / +2.12%)

財報評分: 最新68分 / 平均52分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 晟德受惠子公司豐華生技ODM訂單挹注 Q3轉盈EPS 0.02元 (Anue鉅亨 11/13 08:01)

• 晟德董事會通過2026年度第三季合併財務報告 (公告訊息 11/12 14:30)

• 安盛生5000萬銀彈到位衝刺營收力拚單月損益兩平 (Anue鉅亨 11/04 09:48)

• 晟德研發主管異動 (公告訊息 10/16 18:03)

• 晟德買回公司股份期間屆滿及執行情形 (公告訊息 10/13 16:22)

• 代重要子公司豐華生物科技(股)公司公告向關係人取得使用權資產 (調整租賃面積及增加管理費) (公告訊息 09/30 16:57)

• 晟德買回公司股份之累積金額達新台幣三億元以上 (公告訊息 09/15 15:28)

• 〈焦點股〉晟德實施2萬張庫藏股自救奏效止跌一度填權息逾3成 (Anue鉅亨 08/17 10:51)

• 晟德董事會決議第4次買回庫藏股 (公告訊息 08/14 18:18)

• 晟德受邀參加櫃買中心舉辦之櫃買市場業績發表會 (公告訊息 08/12 14:11)

• 晟德轉投資帳列虧損百億元拖累上半年每股虧11.24元淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 晟德董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 14:02)

• 修正晟德2025年度股東會年報部份內容 (公告訊息 08/10 14:24)

• 晟德受邀參加台新證券舉辦之法人說明會 (公告訊息 08/05 13:43)

• 聚焦AI供應鏈與先進封裝櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 晟德2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:47)

• 晟德加碼5.5億元投資引正基因聯手順藥聚焦中樞神經領域 (Anue鉅亨 07/21 19:11)

• 晟德董事會決議增加投資GenEditBio Limited(Cayman) (公告訊息 07/20 17:41)

• 晟德董事會決議除權除息基準日、調整配股配息率暨可轉換公司債停止轉換期間公告 (公告訊息 07/20 17:36)

• 晟德轉投資建誼生技攜手波蘭Mabion　CDMO進軍歐洲 (ETtoday新聞雲 07/17 23:55)

• 晟德轉投資建誼生技攜手波蘭Mabion 跨入歐洲CDMO (Anue鉅亨 07/17 18:57)

4123 晟德均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4123 晟德均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	28.9	+0.7	+2.48%	-37.4	27.69	32.31	36.92	41.54	46.15	50.77	55.38	60	64.61
26W45	28.2	-0.35	-1.23%	-39	27.76	32.39	37.01	41.64	46.27	50.89	55.52	60.15	64.77
26W44	28.55	-1.35	-4.52%	-38.5	27.83	32.47	37.11	41.75	46.39	51.03	55.66	60.3	64.94
26W43	29.9	-1.1	-3.55%	-35.7	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.45	65.1
26W42	31	-0.35	-1.12%	-33.5	27.97	32.63	37.29	41.95	46.61	51.27	55.93	60.59	65.25
26W41	31.35	+0.15	+0.48%	-32.9	28.04	32.71	37.38	42.06	46.73	51.4	56.07	60.75	65.42
26W40	31.2	+0.25	+0.81%	-33.4	28.11	32.79	37.48	42.16	46.85	51.53	56.22	60.9	65.59
26W39	30.95	+0.05	+0.16%	-34.2	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.8
26W38	30.9	+0.65	+2.15%	-34.5	28.3	33.02	37.73	42.45	47.16	51.88	56.6	61.31	66.03
26W37	30.25	+0.1	+0.33%	-36.1	28.39	33.12	37.85	42.58	47.31	52.05	56.78	61.51	66.24
26W36	30.15	-1.55	-4.89%	-36.5	28.47	33.22	37.97	42.71	47.46	52.2	56.95	61.69	66.44
26W35	31.7	-1.25	-3.79%	-33.4	28.56	33.33	38.09	42.85	47.61	52.37	57.13	61.89	66.65
26W34	32.95	-1.35	-3.94%	-31	28.66	33.43	38.21	42.98	47.76	52.53	57.31	62.09	66.86
26W33	34.3	-4.8	-12.3%	-28.4	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.27	67.06
26W32	39.1	+1.35	+3.58%	-18.6	28.82	33.62	38.43	43.23	48.03	52.83	57.64	62.44	67.24
26W31	37.75	-0.5	-1.31%	-21.6	28.89	33.7	38.52	43.33	48.14	52.96	57.77	62.59	67.4
26W30	38.25	+1.25	+3.38%	-20.7	28.95	33.78	38.61	43.43	48.26	53.08	57.91	62.74	67.56
26W29	37	-1.95	-5.01%	-23.5	29.02	33.86	38.7	43.54	48.37	53.21	58.05	62.89	67.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	38.95	-0.7	-1.77%	-19.7	29.1	33.95	38.8	43.65	48.49	53.34	58.19	63.04	67.89
26W27	39.65	+2.45	+6.59%	-18.4	29.17	34.03	38.89	43.75	48.62	53.48	58.34	63.2	68.06
26W26	37.2	0	0%	-23.7	29.24	34.12	38.99	43.86	48.74	53.61	58.48	63.36	68.23
26W25	37.2	-0.45	-1.2%	-23.9	29.32	34.21	39.1	43.98	48.87	53.76	58.64	63.53	68.42
26W24	37.65	-1.15	-2.96%	-23.1	29.39	34.29	39.19	44.09	48.99	53.89	58.79	63.69	68.59
26W23	38.8	+0.55	+1.44%	-21	29.47	34.38	39.29	44.2	49.12	54.03	58.94	63.85	68.76
26W22	38.25	-0.45	-1.16%	-22.3	29.53	34.45	39.37	44.3	49.22	54.14	59.06	63.98	68.9
26W21	38.7	+0.4	+1.04%	-21.5	29.59	34.52	39.45	44.38	49.31	54.25	59.18	64.11	69.04
26W20	38.3	+0.35	+0.92%	-22.5	29.65	34.6	39.54	44.48	49.42	54.36	59.31	64.25	69.19
26W19	37.95	-1.05	-2.69%	-23.4	29.72	34.67	39.63	44.58	49.53	54.49	59.44	64.39	69.35
26W18	39	-0.3	-0.76%	-21.5	29.79	34.76	39.72	44.69	49.65	54.62	59.59	64.55	69.52
26W17	39.3	-1.1	-2.72%	-21	29.86	34.84	39.81	44.79	49.77	54.74	59.72	64.7	69.68
26W16	40.4	+0.45	+1.13%	-19	29.93	34.92	39.9	44.89	49.88	54.87	59.85	64.84	69.83
26W15	39.95	-1.75	-4.2%	-20.1	29.99	34.99	39.99	44.99	49.99	54.98	59.98	64.98	69.98
26W14	41.7	+0.9	+2.21%	-16.8	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.13	70.14
26W13	40.8	-1.45	-3.43%	-18.7	30.12	35.14	40.16	45.18	50.2	55.22	60.24	65.26	70.28
26W12	42.25	-1.5	-3.43%	-16	30.19	35.22	40.25	45.28	50.31	55.34	60.37	65.4	70.43
26W11	43.75	-5.2	-10.6%	-13.2	30.24	35.28	40.32	45.36	50.4	55.45	60.49	65.53	70.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	48.95	+5.15	+11.8%	-3.05	30.29	35.34	40.39	45.44	50.49	55.54	60.59	65.64	70.68
26W09	43.8	+3.8	+9.5%	-13.3	30.32	35.38	40.43	45.48	50.54	55.59	60.64	65.7	70.75
26W07	40	+0.6	+1.52%	-20.9	30.36	35.42	40.48	45.54	50.6	55.66	60.72	65.78	70.84
26W06	39.4	-0.9	-2.23%	-22.2	30.4	35.47	40.54	45.61	50.67	55.74	60.81	65.88	70.94
26W05	40.3	-2	-4.73%	-20.6	30.46	35.54	40.62	45.69	50.77	55.85	60.93	66	71.08
26W04	42.3	+0.1	+0.24%	-16.9	30.53	35.62	40.71	45.79	50.88	55.97	61.06	66.15	71.24
26W03	42.2	+1.3	+3.18%	-17.2	30.59	35.69	40.79	45.89	50.99	56.09	61.18	66.28	71.38
26W02	40.9	+0.4	+0.99%	-19.9	30.65	35.76	40.87	45.98	51.09	56.2	61.31	66.42	71.53
26W01	40.5	+3.4	+9.16%	-20.9	30.73	35.85	40.97	46.09	51.21	56.33	61.45	66.57	71.69
25W52	37.1	-0.9	-2.37%	-27.7	30.79	35.92	41.05	46.18	51.31	56.44	61.57	66.7	71.83
25W51	38	+0.55	+1.47%	-26.1	30.85	35.99	41.14	46.28	51.42	56.56	61.7	66.85	71.99
25W50	37.45	-0.2	-0.53%	-27.3	30.92	36.07	41.22	46.37	51.53	56.68	61.83	66.98	72.14
25W49	37.65	-0.3	-0.79%	-27.1	30.99	36.15	41.32	46.48	51.64	56.81	61.97	67.14	72.3
25W48	37.95	+2.05	+5.71%	-26.7	31.06	36.24	41.41	46.59	51.77	56.94	62.12	67.3	72.47
25W47	35.9	-1.75	-4.65%	-30.8	31.13	36.31	41.5	46.69	51.88	57.06	62.25	67.44	72.63
25W46	37.65	+3.05	+8.82%	-27.6	31.19	36.39	41.58	46.78	51.98	57.18	62.38	67.58	72.77
25W45	34.6	+0.65	+1.91%	-33.6	31.26	36.46	41.67	46.88	52.09	57.3	62.51	67.72	72.93
25W44	33.95	-0.55	-1.59%	-35	31.33	36.55	41.77	46.99	52.22	57.44	62.66	67.88	73.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	34.5	+0.65	+1.92%	-34.1	31.41	36.64	41.88	47.11	52.35	57.58	62.82	68.05	73.29
25W42	33.85	-0.75	-2.17%	-35.5	31.49	36.74	41.98	47.23	52.48	57.73	62.97	68.22	73.47
25W41	34.6	-1.1	-3.08%	-34.2	31.56	36.82	42.08	47.34	52.6	57.86	63.12	68.38	73.64
25W40	35.7	-3.15	-8.11%	-32.3	31.65	36.92	42.2	47.47	52.75	58.02	63.3	68.57	73.85
25W39	38.85	-0.65	-1.65%	-26.6	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
25W38	39.5	+1.1	+2.86%	-25.5	31.83	37.13	42.44	47.74	53.05	58.35	63.66	68.96	74.27
25W37	38.4	-1.9	-4.71%	-27.8	31.93	37.25	42.57	47.89	53.21	58.53	63.85	69.17	74.49
25W36	40.3	+3.1	+8.33%	-24.4	32	37.34	42.67	48.01	53.34	58.68	64.01	69.34	74.68
25W35	37.2	-1.65	-4.25%	-30.4	32.08	37.42	42.77	48.12	53.46	58.81	64.15	69.5	74.85
25W34	38.85	+1.25	+3.32%	-27.5	32.16	37.52	42.88	48.24	53.6	58.96	64.32	69.68	75.04
25W33	37.6	-0.35	-0.92%	-30	32.24	37.62	42.99	48.36	53.74	59.11	64.49	69.86	75.23
25W32	37.95	+0.6	+1.61%	-29.6	32.33	37.72	43.11	48.5	53.88	59.27	64.66	70.05	75.44
25W31	37.35	-0.1	-0.27%	-30.9	32.42	37.83	43.23	48.63	54.04	59.44	64.85	70.25	75.65
25W30	37.45	-0.1	-0.27%	-31	32.55	37.97	43.4	48.82	54.25	59.67	65.1	70.52	75.95
25W29	37.55	-0.25	-0.66%	-31	32.65	38.09	43.53	48.97	54.41	59.85	65.29	70.73	76.17
25W28	37.8	+0.95	+2.58%	-30.7	32.73	38.18	43.64	49.09	54.55	60	65.46	70.91	76.37
25W27	36.85	-1.2	-3.15%	-32.6	32.82	38.29	43.76	49.23	54.7	60.17	65.64	71.11	76.59
25W26	38.05	+0.35	+0.93%	-30.6	32.91	38.4	43.88	49.37	54.85	60.34	65.82	71.31	76.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	37.7	-0.75	-1.95%	-31.5	33	38.5	44	49.5	55	60.5	66	71.51	77.01
25W24	38.45	-1.75	-4.35%	-30.2	33.05	38.56	44.07	49.57	55.08	60.59	66.1	71.61	77.11
25W23	40.2	-0.15	-0.37%	-27.1	33.09	38.61	44.12	49.64	55.15	60.67	66.18	71.7	77.21
25W22	40.35	+0.75	+1.89%	-26.9	33.11	38.63	44.15	49.67	55.19	60.71	66.22	71.74	77.26
25W21	39.6	+1.6	+4.21%	-28.3	33.13	38.66	44.18	49.7	55.22	60.75	66.27	71.79	77.31
25W20	38	+2.35	+6.59%	-31.2	33.15	38.68	44.21	49.73	55.26	60.78	66.31	71.83	77.36
25W19	35.65	-0.65	-1.79%	-35.5	33.17	38.7	44.23	49.76	55.29	60.81	66.34	71.87	77.4
25W18	36.3	+1.75	+5.07%	-34.4	33.19	38.72	44.25	49.78	55.31	60.84	66.37	71.9	77.43
25W17	34.55	-0.35	-1%	-37.6	33.2	38.73	44.26	49.8	55.33	60.86	66.39	71.93	77.46
25W16	34.9	+0.6	+1.75%	-36.9	33.21	38.74	44.28	49.81	55.35	60.88	66.42	71.95	77.49
25W15	34.3	-3.75	-9.86%	-38	33.22	38.75	44.29	49.82	55.36	60.9	66.43	71.97	77.5
25W14	38.05	-0.35	-0.91%	-31.3	33.22	38.75	44.29	49.83	55.36	60.9	66.44	71.97	77.51
25W13	38.4	-1.65	-4.12%	-30.7	33.23	38.77	44.31	49.85	55.39	60.92	66.46	72	77.54
25W12	40.05	-0.2	-0.5%	-27.8	33.27	38.81	44.36	49.9	55.45	60.99	66.54	72.08	77.63
25W11	40.25	-0.05	-0.12%	-27.5	33.3	38.84	44.39	49.94	55.49	61.04	66.59	72.14	77.69
25W10	40.3	-1.05	-2.54%	-27.4	33.33	38.88	44.44	49.99	55.55	61.1	66.65	72.21	77.76
25W09	41.35	+0.05	+0.12%	-25.6	33.35	38.91	44.47	50.03	55.59	61.14	66.7	72.26	77.82
25W08	41.3	+0.25	+0.61%	-25.8	33.37	38.94	44.5	50.06	55.62	61.19	66.75	72.31	77.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	41.05	+0.25	+0.61%	-26.3	33.4	38.97	44.53	50.1	55.67	61.23	66.8	72.37	77.94
25W06	40.8	+0.55	+1.37%	-26.8	33.44	39.01	44.58	50.15	55.73	61.3	66.87	72.44	78.02
25W04	40.25	-0.25	-0.62%	-27.9	33.47	39.05	44.63	50.21	55.79	61.37	66.95	72.52	78.1
25W03	40.5	-1.8	-4.26%	-27.5	33.51	39.1	44.69	50.27	55.86	61.44	67.03	72.62	78.2
25W02	42.3	-0.75	-1.74%	-24.4	33.56	39.15	44.75	50.34	55.93	61.53	67.12	72.71	78.3
25W01	43.05	+0.25	+0.58%	-23.1	33.6	39.2	44.8	50.4	56	61.6	67.2	72.8	78.4
24W52	42.8	+1.3	+3.13%	-23.7	33.64	39.24	44.85	50.46	56.06	61.67	67.28	72.88	78.49
24W51	41.5	-1.45	-3.38%	-26.1	33.67	39.29	44.9	50.51	56.12	61.74	67.35	72.96	78.57
24W50	42.95	-0.55	-1.26%	-23.6	33.72	39.34	44.96	50.58	56.2	61.82	67.44	73.06	78.67
24W49	43.5	-7.1	-14%	-22.7	33.76	39.39	45.01	50.64	56.27	61.89	67.52	73.15	78.77
24W48	50.6	+0.4	+0.8%	-10.2	33.8	39.44	45.07	50.7	56.34	61.97	67.61	73.24	78.87
24W47	50.2	+0.65	+1.31%	-11	33.83	39.46	45.1	50.74	56.38	62.02	67.65	73.29	78.93
24W46	49.55	+0.5	+1.02%	-12.2	33.87	39.51	45.15	50.8	56.44	62.09	67.73	73.38	79.02
24W45	49.05	-0.7	-1.41%	-13.2	33.91	39.56	45.21	50.86	56.51	62.16	67.82	73.47	79.12
24W44	49.75	-0.35	-0.7%	-12	33.93	39.58	45.24	50.89	56.55	62.2	67.86	73.51	79.17
24W43	50.1	+2.8	+5.92%	-11.5	33.95	39.61	45.27	50.93	56.59	62.24	67.9	73.56	79.22
24W42	47.3	+1.6	+3.5%	-16.5	33.97	39.63	45.29	50.96	56.62	62.28	67.94	73.6	79.26
24W41	45.7	-1.6	-3.38%	-19.3	34	39.66	45.33	50.99	56.66	62.33	67.99	73.66	79.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	47.3	-1.7	-3.47%	-16.6	34.03	39.7	45.37	51.04	56.71	62.38	68.06	73.73	79.4
24W39	49	+4.5	+10.1%	-13.7	34.06	39.73	45.41	51.09	56.76	62.44	68.11	73.79	79.47
24W38	44.5	+0.45	+1.02%	-21.7	34.08	39.76	45.44	51.12	56.81	62.49	68.17	73.85	79.53
24W37	44.05	+0.6	+1.38%	-22.5	34.12	39.81	45.49	51.18	56.87	62.55	68.24	73.93	79.62
24W36	43.45	-3.4	-7.26%	-23.7	34.16	39.85	45.55	51.24	56.93	62.63	68.32	74.01	79.71
24W35	46.85	-0.05	-0.11%	-17.8	34.2	39.9	45.6	51.31	57.01	62.71	68.41	74.11	79.81
24W34	46.9	+0.3	+0.64%	-17.8	34.24	39.95	45.65	51.36	57.07	62.77	68.48	74.18	79.89
24W33	46.6	+1.4	+3.1%	-18.5	34.31	40.03	45.75	51.47	57.19	62.9	68.62	74.34	80.06
24W32	45.2	-2.35	-4.94%	-21.1	34.38	40.11	45.84	51.58	57.31	63.04	68.77	74.5	80.23
24W31	47.55	-4.05	-7.85%	-17.2	34.47	40.22	45.96	51.71	57.45	63.2	68.94	74.69	80.43
24W30	51.6	-1.9	-3.55%	-10.4	34.55	40.31	46.07	51.83	57.59	63.34	69.1	74.86	80.62
24W29	53.5	-2.2	-3.95%	-7.27	34.62	40.39	46.16	51.93	57.7	63.47	69.24	75.01	80.78
24W28	55.7	-1.9	-3.3%	-3.65	34.69	40.47	46.25	52.03	57.81	63.59	69.37	75.15	80.93
24W27	57.6	+3.2	+5.88%	-0.51	34.74	40.52	46.31	52.1	57.89	63.68	69.47	75.26	81.05
24W26	54.4	-0.6	-1.09%	-6.16	34.78	40.58	46.38	52.17	57.97	63.77	69.56	75.36	81.16
24W25	55	+5.6	+11.3%	-5.27	34.83	40.64	46.45	52.25	58.06	63.86	69.67	75.48	81.28
24W24	49.4	+1	+2.07%	-15	34.88	40.69	46.51	52.32	58.13	63.95	69.76	75.57	81.39
24W23	48.4	+1.25	+2.65%	-16.9	34.94	40.76	46.59	52.41	58.23	64.06	69.88	75.7	81.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	47.15	+2.15	+4.78%	-19.2	35	40.84	46.67	52.5	58.34	64.17	70	75.84	81.67
24W21	45	-1	-2.17%	-23	35.06	40.91	46.75	52.6	58.44	64.28	70.13	75.97	81.82
24W20	46	+0.95	+2.11%	-21.5	35.14	41	46.85	52.71	58.57	64.42	70.28	76.14	81.99
24W19	45.05	+1.5	+3.44%	-23.3	35.22	41.09	46.96	52.83	58.7	64.57	70.44	76.31	82.18
24W18	43.55	+0.6	+1.4%	-26	35.3	41.18	47.07	52.95	58.83	64.72	70.6	76.48	82.37
24W17	42.95	+0.95	+2.26%	-27.2	35.38	41.28	47.18	53.07	58.97	64.87	70.76	76.66	82.56
24W16	42	-1.8	-4.11%	-29	35.47	41.38	47.3	53.21	59.12	65.03	70.94	76.86	82.77
24W15	43.8	+0.7	+1.62%	-26.1	35.57	41.5	47.43	53.36	59.29	65.21	71.14	77.07	83
24W14	43.1	-0.15	-0.35%	-27.5	35.66	41.61	47.55	53.49	59.44	65.38	71.33	77.27	83.21
24W13	43.25	-0.1	-0.23%	-27.5	35.77	41.73	47.7	53.66	59.62	65.58	71.54	77.51	83.47
24W12	43.35	+0.5	+1.17%	-27.5	35.89	41.87	47.85	53.83	59.81	65.79	71.77	77.76	83.74
24W11	42.85	-2.3	-5.09%	-28.6	35.99	41.99	47.99	53.99	59.99	65.99	71.98	77.98	83.98
24W10	45.15	-2.2	-4.65%	-24.9	36.07	42.09	48.1	54.11	60.12	66.14	72.15	78.16	84.17
24W09	47.35	+1.7	+3.72%	-21.4	36.16	42.18	48.21	54.24	60.26	66.29	72.31	78.34	84.37
24W08	45.65	-0.75	-1.62%	-24.4	36.23	42.27	48.31	54.35	60.39	66.43	72.47	78.5	84.54
24W07	46.4	+0.95	+2.09%	-23.3	36.31	42.37	48.42	54.47	60.52	66.58	72.63	78.68	84.73
24W06	45.45	0	0%	-25.1	36.39	42.46	48.52	54.59	60.65	66.72	72.78	78.85	84.91
24W05	45.45	-0.75	-1.62%	-25.2	36.46	42.54	48.61	54.69	60.77	66.84	72.92	79	85.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	46.2	+0.5	+1.09%	-24.1	36.53	42.62	48.7	54.79	60.88	66.97	73.06	79.14	85.23
24W03	45.7	+0.8	+1.78%	-25.1	36.59	42.69	48.79	54.89	60.98	67.08	73.18	79.28	85.38
24W02	44.9	+0.5	+1.13%	-26.5	36.64	42.75	48.86	54.96	61.07	67.18	73.28	79.39	85.5
24W01	44.4	+0.1	+0.23%	-27.4	36.7	42.81	48.93	55.05	61.16	67.28	73.39	79.51	85.63
23W52	44.3	0	0%	-27.7	36.76	42.89	49.01	55.14	61.27	67.39	73.52	79.65	85.77
23W51	44.3	-0.95	-2.1%	-27.8	36.83	42.96	49.1	55.24	61.38	67.52	73.65	79.79	85.93
23W50	45.25	-1.25	-2.69%	-26.4	36.9	43.05	49.2	55.34	61.49	67.64	73.79	79.94	86.09
23W49	46.5	+0.45	+0.98%	-24.5	36.96	43.11	49.27	55.43	61.59	67.75	73.91	80.07	86.23
23W48	46.05	+1.35	+3.02%	-25.3	37.01	43.18	49.35	55.51	61.68	67.85	74.02	80.19	86.36
23W47	44.7	+1.05	+2.41%	-27.6	37.05	43.23	49.4	55.58	61.75	67.93	74.1	80.28	86.45
23W46	43.65	-1.6	-3.54%	-29.4	37.09	43.27	49.45	55.64	61.82	68	74.18	80.36	86.55
23W45	45.25	0	0%	-26.9	37.12	43.3	49.49	55.68	61.86	68.05	74.24	80.42	86.61
23W44	45.25	-1.65	-3.52%	-26.9	37.15	43.34	49.53	55.72	61.91	68.11	74.3	80.49	86.68
23W43	46.9	+1.75	+3.88%	-24.3	37.18	43.38	49.58	55.77	61.97	68.17	74.36	80.56	86.76
23W42	45.15	-0.35	-0.77%	-27.2	37.24	43.44	49.65	55.85	62.06	68.27	74.47	80.68	86.88
23W41	45.5	+0.15	+0.33%	-26.8	37.3	43.51	49.73	55.95	62.16	68.38	74.6	80.81	87.03
23W40	45.35	-0.5	-1.09%	-27.2	37.37	43.59	49.82	56.05	62.28	68.5	74.73	80.96	87.19
23W39	45.85	+0.5	+1.1%	-26.5	37.43	43.67	49.91	56.15	62.39	68.63	74.87	81.11	87.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	45.35	-0.95	-2.05%	-27.4	37.5	43.75	50	56.25	62.5	68.75	75	81.25	87.5
23W37	46.3	+0.05	+0.11%	-26.1	37.58	43.85	50.11	56.38	62.64	68.91	75.17	81.43	87.7
23W36	46.25	-4.95	-9.67%	-26.3	37.66	43.94	50.21	56.49	62.77	69.05	75.32	81.6	87.88
23W35	51.2	+0.6	+1.19%	-18.6	37.73	44.02	50.31	56.6	62.88	69.17	75.46	81.75	88.04
23W34	50.6	+0.3	+0.6%	-19.7	37.82	44.12	50.42	56.72	63.03	69.33	75.63	81.93	88.24
23W33	50.3	-7.4	-12.8%	-20.4	37.92	44.24	50.56	56.88	63.21	69.53	75.85	82.17	88.49
23W32	57.7	-1.1	-1.87%	-8.98	38.03	44.37	50.71	57.05	63.39	69.73	76.07	82.41	88.75
23W31	58.8	-1.5	-2.49%	-7.42	38.11	44.46	50.81	57.16	63.51	69.86	76.21	82.56	88.91
23W30	60.3	-2.1	-3.37%	-5.19	38.16	44.52	50.88	57.24	63.6	69.96	76.32	82.68	89.04
23W29	62.4	+6.3	+11.2%	-1.94	38.18	44.54	50.91	57.27	63.63	69.99	76.36	82.72	89.08
23W28	56.1	-0.4	-0.71%	-11.9	38.2	44.57	50.93	57.3	63.67	70.03	76.4	82.77	89.13
23W27	56.5	+1.1	+1.99%	-11.3	38.23	44.61	50.98	57.35	63.72	70.09	76.47	82.84	89.21
23W26	55.4	+2.4	+4.53%	-13.1	38.26	44.64	51.02	57.39	63.77	70.15	76.52	82.9	89.28
23W25	53	0	0%	-17	38.29	44.67	51.06	57.44	63.82	70.2	76.58	82.96	89.35
23W24	53	-2.5	-4.5%	-17	38.33	44.72	51.1	57.49	63.88	70.27	76.66	83.05	89.43
23W23	55.5	+4.7	+9.25%	-13.2	38.36	44.75	51.14	57.53	63.93	70.32	76.71	83.11	89.5
23W22	50.8	+0.7	+1.4%	-20.6	38.39	44.79	51.18	57.58	63.98	70.38	76.77	83.17	89.57
23W21	50.1	+0.4	+0.8%	-21.8	38.43	44.83	51.23	57.64	64.04	70.45	76.85	83.26	89.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	49.7	-2.3	-4.42%	-22.5	38.46	44.87	51.28	57.69	64.1	70.51	76.93	83.34	89.75
23W19	52	-0.4	-0.76%	-19	38.5	44.92	51.34	57.76	64.17	70.59	77.01	83.42	89.84
23W18	52.4	+1.6	+3.15%	-18.4	38.53	44.95	51.37	57.79	64.22	70.64	77.06	83.48	89.9
23W17	50.8	+1.75	+3.57%	-20.9	38.55	44.97	51.4	57.82	64.25	70.67	77.1	83.52	89.95
23W16	49.05	+1.05	+2.19%	-23.7	38.58	45.01	51.44	57.87	64.3	70.72	77.15	83.58	90.01
23W15	48	+0.65	+1.37%	-25.4	38.61	45.04	51.47	57.91	64.34	70.78	77.21	83.65	90.08
23W14	47.35	+1.2	+2.6%	-26.5	38.63	45.07	51.5	57.94	64.38	70.82	77.26	83.69	90.13
23W13	46.15	-0.1	-0.22%	-28.3	38.64	45.07	51.51	57.95	64.39	70.83	77.27	83.71	90.15
23W12	46.25	+1.85	+4.17%	-28.2	38.64	45.08	51.52	57.96	64.41	70.85	77.29	83.73	90.17
23W11	44.4	-2.55	-5.43%	-31.1	38.64	45.08	51.52	57.96	64.4	70.84	77.29	83.73	90.17
23W10	46.95	-1.1	-2.29%	-27.1	38.65	45.09	51.53	57.97	64.41	70.85	77.29	83.73	90.17
23W09	48.05	+0.75	+1.59%	-25.4	38.64	45.08	51.52	57.96	64.39	70.83	77.27	83.71	90.15
23W08	47.3	-0.3	-0.63%	-26.5	38.62	45.06	51.5	57.94	64.37	70.81	77.25	83.68	90.12
23W07	47.6	-0.3	-0.63%	-26.1	38.63	45.06	51.5	57.94	64.38	70.82	77.25	83.69	90.13
23W06	47.9	-0.5	-1.03%	-25.6	38.63	45.07	51.51	57.95	64.39	70.83	77.27	83.7	90.14
23W05	48.4	+2.4	+5.22%	-24.8	38.64	45.08	51.52	57.96	64.4	70.84	77.28	83.72	90.16
23W03	46	+0.45	+0.99%	-28.6	38.64	45.08	51.52	57.96	64.4	70.84	77.28	83.72	90.16
23W02	45.55	-0.55	-1.19%	-29.3	38.65	45.09	51.53	57.97	64.41	70.85	77.3	83.74	90.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	46.1	-1.2	-2.54%	-28.4	38.66	45.1	51.54	57.98	64.43	70.87	77.31	83.75	90.2
22W53	47.3	+0.95	+2.05%	-26.6	38.66	45.11	51.55	58	64.44	70.88	77.33	83.77	90.22
22W52	46.35	-1.25	-2.63%	-28.1	38.67	45.11	51.56	58	64.45	70.89	77.34	83.78	90.23
22W51	47.6	+0.75	+1.6%	-26.2	38.68	45.12	51.57	58.02	64.46	70.91	77.35	83.8	90.25
22W50	46.85	+1.2	+2.63%	-27.3	38.68	45.13	51.58	58.03	64.47	70.92	77.37	83.82	90.26
22W49	45.65	+2	+4.58%	-29.2	38.69	45.14	51.59	58.04	64.49	70.93	77.38	83.83	90.28
22W48	43.65	+0.2	+0.46%	-32.3	38.7	45.15	51.6	58.05	64.51	70.96	77.41	83.86	90.31
22W47	43.45	-0.05	-0.11%	-32.7	38.73	45.18	51.64	58.09	64.54	71	77.45	83.91	90.36
22W46	43.5	-0.35	-0.8%	-32.6	38.74	45.19	51.65	58.11	64.56	71.02	77.48	83.93	90.39
22W45	43.85	+0.65	+1.5%	-32.1	38.75	45.21	51.67	58.12	64.58	71.04	77.5	83.96	90.42
22W44	43.2	-1.2	-2.7%	-33.1	38.76	45.22	51.68	58.14	64.6	71.06	77.52	83.98	90.44
22W43	44.4	-1.35	-2.95%	-31.3	38.78	45.24	51.7	58.17	64.63	71.09	77.56	84.02	90.48
22W42	45.75	-1.5	-3.17%	-29.2	38.79	45.25	51.71	58.18	64.64	71.11	77.57	84.04	90.5
22W41	47.25	+1.25	+2.72%	-26.9	38.79	45.25	51.72	58.18	64.65	71.11	77.58	84.04	90.51
22W40	46	-2.35	-4.86%	-28.9	38.79	45.26	51.73	58.19	64.66	71.12	77.59	84.05	90.52
22W39	48.35	-2.95	-5.75%	-25.2	38.8	45.27	51.74	58.21	64.67	71.14	77.61	84.08	90.54
22W38	51.3	-0.9	-1.72%	-20.7	38.82	45.29	51.76	58.23	64.7	71.17	77.64	84.11	90.57
22W37	52.2	-10.6	-16.9%	-19.4	38.84	45.31	51.79	58.26	64.73	71.2	77.68	84.15	90.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	62.8	+1.1	+1.78%	-3.02	38.85	45.33	51.8	58.28	64.76	71.23	77.71	84.18	90.66
22W35	61.7	+0.6	+0.98%	-4.69	38.84	45.31	51.79	58.26	64.73	71.21	77.68	84.15	90.63
22W34	61.1	+1.7	+2.86%	-5.58	38.83	45.3	51.77	58.24	64.71	71.19	77.66	84.13	90.6
22W33	59.4	+1.8	+3.12%	-8.2	38.82	45.29	51.76	58.23	64.7	71.17	77.64	84.11	90.58
22W32	57.6	-1	-1.71%	-11	38.82	45.29	51.76	58.23	64.7	71.17	77.64	84.11	90.58
22W31	58.6	+0.7	+1.21%	-9.44	38.82	45.29	51.77	58.24	64.71	71.18	77.65	84.12	90.59
22W30	57.9	+0.9	+1.58%	-10.5	38.82	45.29	51.77	58.24	64.71	71.18	77.65	84.12	90.59
22W29	57	-1	-1.72%	-11.9	38.83	45.3	51.77	58.24	64.71	71.18	77.65	84.12	90.6
22W28	58	-0.1	-0.17%	-10.4	38.84	45.31	51.78	58.25	64.73	71.2	77.67	84.14	90.62
22W27	58.1	-2.4	-3.97%	-10.3	38.84	45.32	51.79	58.26	64.74	71.21	77.68	84.16	90.63
22W26	60.5	+1.5	+2.54%	-6.55	38.85	45.32	51.79	58.27	64.74	71.22	77.69	84.17	90.64
22W25	59	-1.8	-2.96%	-8.87	38.85	45.32	51.8	58.27	64.74	71.22	77.69	84.17	90.64
22W24	60.8	+1.3	+2.18%	-6.09	38.85	45.32	51.79	58.27	64.74	71.22	77.69	84.17	90.64
22W23	59.5	+0.7	+1.19%	-8.08	38.84	45.31	51.79	58.26	64.73	71.21	77.68	84.15	90.62
22W22	58.8	-0.1	-0.17%	-9.15	38.83	45.31	51.78	58.25	64.72	71.19	77.67	84.14	90.61
22W21	58.9	+0.3	+0.51%	-8.98	38.83	45.3	51.77	58.24	64.71	71.18	77.65	84.12	90.6
22W20	58.6	-2.4	-3.93%	-9.44	38.82	45.29	51.76	58.23	64.71	71.18	77.65	84.12	90.59
22W19	61	-2.3	-3.63%	-5.72	38.82	45.29	51.76	58.23	64.7	71.17	77.64	84.11	90.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	63.3	-2.4	-3.65%	-2.14	38.81	45.28	51.75	58.22	64.69	71.15	77.62	84.09	90.56
22W17	65.7	+2.5	+3.96%	+1.59	38.8	45.27	51.74	58.2	64.67	71.14	77.6	84.07	90.54
22W16	63.2	+0.2	+0.32%	-2.24	38.79	45.25	51.72	58.18	64.65	71.11	77.58	84.04	90.51
22W15	63	+0.6	+0.96%	-2.53	38.78	45.25	51.71	58.17	64.64	71.1	77.57	84.03	90.49
22W14	62.4	0	0%	-3.45	38.78	45.24	51.71	58.17	64.63	71.1	77.56	84.02	90.48
22W13	62.4	+3.4	+5.76%	-3.45	38.78	45.24	51.7	58.17	64.63	71.09	77.56	84.02	90.48
22W12	59	+0.9	+1.55%	-8.72	38.78	45.25	51.71	58.17	64.64	71.1	77.56	84.03	90.49
22W11	58.1	-1	-1.69%	-10.1	38.79	45.26	51.72	58.19	64.65	71.12	77.58	84.05	90.51
22W10	59.1	+0.3	+0.51%	-8.61	38.8	45.27	51.74	58.2	64.67	71.14	77.6	84.07	90.54
22W09	58.8	-1.6	-2.65%	-9.11	38.82	45.28	51.75	58.22	64.69	71.16	77.63	84.1	90.57
22W08	60.4	-0.2	-0.33%	-6.65	38.82	45.29	51.76	58.23	64.7	71.17	77.64	84.11	90.58
22W07	60.6	+3	+5.21%	-6.34	38.82	45.29	51.76	58.23	64.7	71.17	77.64	84.11	90.58
22W05	57.6	-0.4	-0.69%	-11	38.82	45.29	51.76	58.23	64.7	71.17	77.64	84.11	90.58
22W04	58	-0.4	-0.68%	-10.4	38.83	45.3	51.77	58.24	64.71	71.18	77.65	84.12	90.6
22W03	58.4	-1.1	-1.85%	-9.77	38.83	45.3	51.78	58.25	64.72	71.19	77.66	84.14	90.61
22W02	59.5	-1	-1.65%	-8.1	38.84	45.32	51.79	58.27	64.74	71.21	77.69	84.16	90.64
22W01	60.5	-0.5	-0.82%	-6.56	38.85	45.32	51.8	58.27	64.75	71.22	77.7	84.17	90.65
21W52	61	+0.5	+0.83%	-5.79	38.85	45.32	51.8	58.27	64.75	71.22	77.7	84.17	90.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	60.5	-1.4	-2.26%	-6.56	38.85	45.32	51.8	58.27	64.75	71.22	77.7	84.17	90.65
21W50	61.9	-0.2	-0.32%	-4.4	38.85	45.33	51.8	58.28	64.75	71.23	77.7	84.18	90.65
21W49	62.1	-0.2	-0.32%	-4.09	38.85	45.32	51.8	58.27	64.75	71.22	77.7	84.17	90.65
21W48	62.3	0	0%	-3.77	38.85	45.32	51.79	58.27	64.74	71.22	77.69	84.17	90.64
21W47	62.3	-0.5	-0.8%	-3.76	38.84	45.32	51.79	58.26	64.74	71.21	77.68	84.16	90.63

4123 晟德 / 乖離率河流圖(周)

4123 晟德

新聞及公告

4123 晟德 均線乖離率河流圖

4123 晟德 均線乖離率河流圖(周線圖)

4123 晟德均線乖離率河流圖

4123 晟德均線乖離率河流圖(周線圖)