≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4121 優盛 / 乖離率河流圖(周)

4121 優盛

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.2512.2+0.05+0.41%1.64%12.0512.2512.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4351.93萬56762股/筆12.170.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3340.4萬45736張/筆12.19-0.05 (-0.41%)

連續漲跌: 首日上漲  ( +0.05元 / +0.41%)

財報評分: 最新38分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 優盛董事會通過2026年第3季合併財務報告 (公告訊息 10/30 17:27)

• 優盛選任第二屆永續發展委員會召集人 (公告訊息 08/18 13:40)

• 優盛董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/31 17:30)

• 優盛董事會通過2026年第2季合併財務報告 (公告訊息 07/31 17:29)

• 優盛2026年第二季合併財務報告預計提報董事會日期 (公告訊息 07/23 17:26)

• 說明優盛之官網於今天下午遭受網路駭客攻擊 (公告訊息 07/07 18:14)

• 董事會決議擬延長處份部份子公司佑全藥品(股)公司股權案之授權期間屆滿。 (補充2026/03/27取處公告) (公告訊息 06/25 18:01)

4121 優盛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4612.25+0.3+2.51%-38.5
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
26W4511.95-0.55-4.4%-40.1
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
26W4412.5-0.25-1.96%-37.4
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
26W4312.75-0.2-1.54%-36.2
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
26W4212.95-0.3-2.26%-35.3
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
26W4113.25+0.35+2.71%-33.9
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
26W4012.9+0.1+0.78%-35.8
12.05
14.05
16.06
18.07
20.08
22.09
24.09
26.1
28.11
26W3912.8+0.05+0.39%-36.4
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
26W3812.75+0.05+0.39%-36.7
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
26W3712.7-0.2-1.55%-37.1
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
26W3612.9-0.25-1.9%-36.2
12.13
14.16
16.18
18.2
20.22
22.24
24.27
26.29
28.31
26W3513.15+0.1+0.77%-35.1
12.16
14.19
16.21
18.24
20.26
22.29
24.32
26.34
28.37
26W3413.05+0.1+0.77%-35.8
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
26W3312.95-0.05-0.38%-36.4
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
26W3213+0.1+0.78%-36.3
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
26W3112.9-0.6-4.44%-36.9
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
26W3013.5+0.35+2.66%-34.1
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
26W2913.15-0.15-1.13%-36
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2813.3-0.5-3.62%-35.4
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
26W2713.8+0.5+3.76%-33.2
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
26W2613.3-0.25-1.85%-35.9
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
26W2513.55+0.05+0.37%-34.9
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
26W2413.5-0.7-4.93%-35.3
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
26W2314.2+0.25+1.79%-32
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
26W2213.95-0.45-3.13%-33.3
12.55
14.64
16.73
18.82
20.91
23.01
25.1
27.19
29.28
26W2114.4+0.7+5.11%-31.2
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
26W2013.7-0.95-6.48%-34.6
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.35
26W1914.65-0.05-0.34%-30.2
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
26W1814.7+0.35+2.44%-30
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
26W1714.35-1.15-7.42%-31.8
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
26W1615.5-0.05-0.32%-26.4
12.64
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
26W1515.5500%-26.2
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.51
26W1415.55-0.5-3.12%-26.3
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.44
29.55
26W1316.05-1.05-6.14%-24
12.67
14.78
16.9
19.01
21.12
23.23
25.35
27.46
29.57
26W1217.1-2.95-14.7%-19.1
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
26W1120.05-0.2-0.99%-5.19
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1020.25+0.1+0.5%-4.24
12.69
14.8
16.92
19.03
21.15
23.26
25.37
27.49
29.6
26W0920.15+2.45+13.8%-4.69
12.68
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
26W0717.7+0.1+0.57%-16.3
12.68
14.79
16.91
19.02
21.14
23.25
25.36
27.48
29.59
26W0617.6-0.9-4.86%-16.7
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.6
26W0518.5+1.95+11.8%-12.5
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
26W0416.55+1.35+8.88%-21.8
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
26W0315.2+0.15+1%-28.2
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
26W0215.05-0.5-3.22%-29
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
26W0115.55+0.15+0.97%-26.7
12.73
14.86
16.98
19.1
21.22
23.34
25.47
27.59
29.71
25W5215.4+0.4+2.67%-27.5
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
25W511500%-29.4
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
25W5015-0.25-1.64%-29.5
12.76
14.89
17.01
19.14
21.27
23.4
25.52
27.65
29.78
25W4915.25-0.2-1.29%-28.3
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
25W4815.45+0.2+1.31%-27.4
12.78
14.91
17.04
19.16
21.29
23.42
25.55
27.68
29.81
25W4715.25-0.05-0.33%-28.4
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
25W4615.3-0.25-1.61%-28.2
12.78
14.91
17.04
19.17
21.31
23.44
25.57
27.7
29.83
25W4515.55+0.15+0.97%-27
12.79
14.92
17.05
19.18
21.31
23.45
25.58
27.71
29.84
25W4415.4+0.15+0.98%-27.8
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4315.25+0.3+2.01%-28.5
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
25W4214.95+0.15+1.01%-30
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
25W4114.8+0.1+0.68%-30.7
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
25W4014.7+0.2+1.38%-31.2
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
25W3914.500%-32.2
12.83
14.96
17.1
19.24
21.38
23.52
25.65
27.79
29.93
25W3814.5-0.4-2.68%-32.2
12.84
14.98
17.12
19.26
21.39
23.53
25.67
27.81
29.95
25W3714.9+0.1+0.68%-30.4
12.85
14.99
17.13
19.27
21.41
23.56
25.7
27.84
29.98
25W3614.8-0.15-1%-30.9
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
25W3514.95-0.1-0.66%-30.3
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
25W3415.05+0.15+1.01%-29.9
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
25W3314.9-0.15-1%-30.7
12.89
15.04
17.19
19.34
21.49
23.63
25.78
27.93
30.08
25W3215.05+0.3+2.03%-30
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
25W3114.75+0.8+5.73%-31.5
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.13
25W3013.95-0.35-2.45%-35.2
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
25W2914.3+0.3+2.14%-33.7
12.94
15.1
17.26
19.41
21.57
23.73
25.89
28.04
30.2
25W2814-0.2-1.41%-35.2
12.96
15.12
17.28
19.44
21.59
23.75
25.91
28.07
30.23
25W2714.2-0.4-2.74%-34.3
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
25W2614.6-0.25-1.68%-32.5
12.99
15.15
17.32
19.48
21.64
23.81
25.97
28.14
30.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2514.85-1.7-10.3%-31.5
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
25W2416.55+0.05+0.3%-23.7
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
25W2316.5-0.1-0.6%-24
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
25W2216.6+0.65+4.08%-23.6
13.03
15.2
17.37
19.54
21.71
23.89
26.06
28.23
30.4
25W2115.95+0.65+4.25%-26.6
13.04
15.21
17.38
19.56
21.73
23.9
26.07
28.25
30.42
25W2015.3+0.25+1.66%-29.6
13.05
15.22
17.4
19.57
21.74
23.92
26.09
28.27
30.44
25W1915.05-0.05-0.33%-30.9
13.06
15.24
17.41
19.59
21.76
23.94
26.12
28.29
30.47
25W1815.1+0.5+3.42%-30.7
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
25W1714.6-0.45-2.99%-33
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
25W1615.05+2.45+19.4%-30.9
13.07
15.25
17.43
19.61
21.79
23.96
26.14
28.32
30.5
25W1512.6-3.25-20.5%-42.2
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
25W1415.85-0.25-1.55%-27.3
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
25W1316.1-0.95-5.57%-26.1
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.49
25W1217.05-0.5-2.85%-21.8
13.08
15.26
17.44
19.62
21.8
23.98
26.17
28.35
30.53
25W1117.55-0.3-1.68%-19.5
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
25W1017.85-0.15-0.83%-18.1
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
25W0918-0.1-0.55%-17.4
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
25W0818.1-0.5-2.69%-16.8
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0718.6+0.15+0.81%-14.5
13.05
15.22
17.4
19.57
21.75
23.92
26.09
28.27
30.44
25W0618.45+0.5+2.79%-15.1
13.03
15.2
17.38
19.55
21.72
23.89
26.07
28.24
30.41
25W0417.95+0.15+0.84%-17.3
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.2
30.37
25W0317.8-1-5.32%-17.9
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
25W0218.8+0.6+3.3%-13.2
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
25W0118.2-1.35-6.91%-15.8
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
24W5219.55+3.6+22.6%-9.49
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
24W5115.95-0.15-0.93%-26.1
12.94
15.1
17.26
19.41
21.57
23.73
25.89
28.04
30.2
24W5016.1-0.6-3.59%-25.3
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
24W4916.7-0.1-0.6%-22.5
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
24W4816.8-0.55-3.17%-22
12.92
15.07
17.22
19.38
21.53
23.68
25.83
27.99
30.14
24W4717.35+0.35+2.06%-19.3
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
24W4617-0.85-4.76%-20.9
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
24W4517.85+0.05+0.28%-16.9
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
24W4417.8-0.2-1.11%-17
12.87
15.01
17.16
19.3
21.45
23.59
25.73
27.88
30.02
24W4318-0.05-0.28%-16
12.85
15
17.14
19.28
21.42
23.56
25.71
27.85
29.99
24W4218.05-0.05-0.28%-15.6
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
24W4118.1-0.4-2.16%-15.3
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4018.5+0.25+1.37%-13.4
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
24W3918.2500%-14.4
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
24W3818.25-0.05-0.27%-14.3
12.78
14.91
17.04
19.17
21.3
23.42
25.55
27.68
29.81
24W3718.3+0.1+0.55%-13.9
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
24W3618.2-0.95-4.96%-14.3
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
24W3519.15+0.05+0.26%-9.7
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
24W3419.1+0.3+1.6%-9.8
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
24W3318.8-0.15-0.79%-11.1
12.69
14.8
16.92
19.03
21.14
23.26
25.37
27.49
29.6
24W3218.95-1.35-6.65%-10.2
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
24W3120.3-0.7-3.33%-3.72
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
24W3021-1.2-5.41%-0.24
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
24W2922.2-0.15-0.67%+5.66
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.42
24W2822.35-0.2-0.89%+6.59
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
24W2722.55-0.1-0.44%+7.78
12.55
14.65
16.74
18.83
20.92
23.01
25.11
27.2
29.29
24W2622.65+0.3+1.34%+8.5
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
24W2522.35+0.25+1.13%+7.3
12.5
14.58
16.66
18.75
20.83
22.91
24.99
27.08
29.16
24W2422.1-0.5-2.21%+6.33
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
24W2322.6-0.5-2.16%+8.97
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2223.1+0.2+0.87%+11.6
12.42
14.49
16.55
18.62
20.69
22.76
24.83
26.9
28.97
24W2122.9-0.35-1.51%+10.9
12.39
14.45
16.52
18.58
20.64
22.71
24.77
26.84
28.9
24W2023.25+0.6+2.65%+12.9
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
24W1922.65+0.1+0.44%+10.2
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
24W1822.55+0.05+0.22%+9.98
12.3
14.35
16.4
18.45
20.5
22.55
24.61
26.66
28.71
24W1722.5-0.3-1.32%+9.97
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
24W1622.8-1.55-6.37%+11.7
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
24W1524.35-0.8-3.18%+19.5
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.48
28.52
24W1425.15-0.3-1.18%+23.7
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
24W1325.45-2.45-8.78%+25.6
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
24W1227.9+1.9+7.31%+38
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
24W1126+0.35+1.36%+29
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
24W1025.65+1.05+4.27%+27.6
12.06
14.07
16.08
18.08
20.09
22.1
24.11
26.12
28.13
24W0924.600%+22.8
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.05
24W0824.600%+23.1
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
24W0724.6+0.85+3.58%+23.4
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.92
27.91
24W0623.75-0.1-0.42%+19.5
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
24W0523.85+0.05+0.21%+20.3
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0423.8+0.1+0.42%+20.3
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
24W0323.7-0.25-1.04%+20.1
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
24W0223.95-1-4.01%+21.7
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
24W0124.95-0.05-0.2%+27.1
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
23W5225-0.2-0.79%+27.7
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
23W5125.2+0.3+1.2%+29.1
11.71
13.67
15.62
17.57
19.52
21.47
23.43
25.38
27.33
23W5024.9-0.35-1.39%+27.9
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
23W4925.25-2-7.34%+30.1
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
23W4827.25+2.85+11.7%+40.8
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
23W4724.4+0.2+0.83%+26.5
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
23W4624.2+0.55+2.33%+25.8
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
23W4523.65-0.05-0.21%+23.3
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.93
26.85
23W4423.7+0.2+0.85%+23.9
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.78
23W4323.5+1+4.44%+23.1
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
23W4222.5-0.55-2.39%+18.2
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.66
23W4123.05-0.65-2.74%+21.3
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
23W4023.7-0.1-0.42%+25
11.38
13.27
15.17
17.06
18.96
20.85
22.75
24.65
26.54
23W3923.8-0.7-2.86%+25.8
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3824.5+0.25+1.03%+29.8
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
23W3724.25+0.55+2.32%+28.8
11.29
13.18
15.06
16.94
18.82
20.7
22.59
24.47
26.35
23W3623.7-0.4-1.66%+26.2
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
23W3524.1+0.25+1.05%+28.7
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
23W3423.85+0.25+1.06%+27.6
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
23W3323.6-1.3-5.22%+26.6
11.19
13.05
14.92
16.78
18.65
20.51
22.37
24.24
26.1
23W3224.9-2.3-8.46%+33.8
11.16
13.02
14.88
16.74
18.6
20.47
22.33
24.19
26.05
23W3127.2-0.8-2.86%+46.6
11.14
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98
23W3028-1.2-4.11%+51.3
11.1
12.95
14.8
16.66
18.51
20.36
22.21
24.06
25.91
23W2929.2+0.35+1.21%+58.3
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
23W2828.85-0.4-1.37%+56.9
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
23W2729.25-1.45-4.72%+59.6
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
23W2630.7+3.95+14.8%+68
10.96
12.79
14.61
16.44
18.27
20.1
21.92
23.75
25.58
23W2526.75-1.9-6.63%+47
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
23W2428.65-0.2-0.69%+57.8
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
23W2328.85+1.3+4.72%+59.4
10.86
12.67
14.48
16.29
18.1
19.91
21.71
23.52
25.33
23W2227.5500%+52.7
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
23W2127.55-0.45-1.61%+53.2
10.79
12.59
14.39
16.19
17.99
19.78
21.58
23.38
25.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2028-1.45-4.92%+56.1
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
23W1929.45-5.3-15.3%+64.7
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.25
25.03
23W1834.75+1.15+3.42%+95
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
23W1733.6+8.75+35.2%+89.4
10.65
12.42
14.2
15.97
17.74
19.52
21.29
23.07
24.84
23W1624.85+0.4+1.64%+40.6
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
23W1524.45+0.3+1.24%+38.6
10.58
12.34
14.11
15.87
17.64
19.4
21.16
22.93
24.69
23W1424.15+0.3+1.26%+37.2
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.87
24.63
23W1323.85-0.05-0.21%+35.8
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
23W1223.9+0.25+1.06%+36.4
10.51
12.26
14.02
15.77
17.52
19.27
21.03
22.78
24.53
23W1123.65+0.6+2.6%+35.3
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
23W1023.05-1.55-6.3%+32.2
10.46
12.2
13.95
15.69
17.44
19.18
20.92
22.67
24.41
23W0924.6+0.4+1.65%+41.4
10.44
12.18
13.92
15.66
17.39
19.13
20.87
22.61
24.35
23W0824.2+0.6+2.54%+39.5
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
23W0723.6+0.2+0.85%+36.4
10.38
12.11
13.85
15.58
17.31
19.04
20.77
22.5
24.23
23W0623.4-0.75-3.11%+35.5
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
23W0524.15+0.6+2.55%+40.1
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
23W0323.55+0.2+0.86%+36.9
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
23W0223.35+0.05+0.21%+36.1
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0123.3-1.15-4.7%+36.1
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.25
23.97
22W5324.45-0.05-0.2%+43.1
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
22W5224.5+1.9+8.41%+43.8
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
22W5122.6+0.4+1.8%+33
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
22W5022.2+1.4+6.73%+30.9
10.17
11.87
13.56
15.26
16.95
18.65
20.35
22.04
23.74
22W4920.8+0.65+3.23%+22.9
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
22W4820.15-0.15-0.74%+19.3
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
22W4720.3+0.25+1.25%+20.4
10.12
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
22W4620.05+0.25+1.26%+19.2
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
22W4519.8+0.9+4.76%+17.9
10.08
11.76
13.43
15.11
16.79
18.47
20.15
21.83
23.51
22W4418.9-0.35-1.82%+12.8
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
22W4319.25-0.65-3.27%+15
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
22W4219.9-0.55-2.69%+19.1
10.02
11.69
13.37
15.04
16.71
18.38
20.05
21.72
23.39
22W4120.45-0.45-2.15%+22.6
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
22W4020.9-0.6-2.79%+25.6
9.986
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
22W3921.5-1.1-4.87%+29.4
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
22W3822.6-1.65-6.8%+36.4
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
22W3724.25-0.55-2.22%+46.7
9.917
11.57
13.22
14.88
16.53
18.18
19.83
21.49
23.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3624.8+0.95+3.98%+50.5
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
22W3523.85+0.45+1.92%+45.2
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
22W3423.4+2.65+12.8%+43
9.821
11.46
13.09
14.73
16.37
18.01
19.64
21.28
22.92
22W3320.75+0.8+4.01%+27.1
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
22W3219.95-0.25-1.24%+22.5
9.769
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.79
22W3120.2+0.5+2.54%+24.3
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
22W3019.7+0.4+2.07%+21.5
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
22W2919.3-1.2-5.85%+19.3
9.706
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
22W2820.5+1.45+7.61%+27
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.6
22W2719.05-1.5-7.3%+18.2
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
22W2620.55-0.7-3.29%+27.8
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
22W2521.25-2.15-9.19%+32.5
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
22W2423.4+0.3+1.3%+46.2
9.603
11.2
12.8
14.4
16.01
17.61
19.21
20.81
22.41
22W2323.1+0.3+1.32%+44.8
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
22W2222.8-0.2-0.87%+43.3
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
22W2123-0.25-1.08%+44.9
9.521
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
22W2023.25-1.75-7%+46.9
9.493
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
22W1925-3.45-12.1%+58.5
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1828.45-1.55-5.17%+81
9.433
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
22W1730+3.25+12.1%+91.6
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
22W1626.75+4.65+21%+71.6
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
22W1522.1+1.45+7.02%+42.3
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
22W1420.6500%+33.3
9.296
10.85
12.39
13.94
15.49
17.04
18.59
20.14
21.69
22W1320.65+0.15+0.73%+33.6
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
22W1220.5+0.8+4.06%+32.9
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
22W1119.7-0.1-0.51%+27.9
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22W1019.8+0.45+2.33%+28.8
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
22W0919.35-0.65-3.25%+26.1
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
22W0820-0.05-0.25%+30.6
9.189
10.72
12.25
13.78
15.31
16.85
18.38
19.91
21.44
22W0720.05+0.65+3.35%+31.2
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
22W0519.4-1-4.9%+27.2
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
22W0420.4-0.55-2.63%+34
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
22W0320.95-1.2-5.42%+38
9.112
10.63
12.15
13.67
15.19
16.7
18.22
19.74
21.26
22W0222.15+1.05+4.98%+46.2
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
22W0121.1+0.35+1.69%+39.6
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
21W5220.75-0.05-0.24%+37.6
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5120.800%+38.3
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
21W5020.800%+38.6
9.004
10.5
12.01
13.51
15.01
16.51
18.01
19.51
21.01
21W4920.8+0.35+1.71%+38.9
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
21W4820.45+0.95+4.87%+36.9
8.961
10.45
11.95
13.44
14.94
16.43
17.92
19.42
20.91
21W4719.5+0.4+2.09%+30.9
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86