≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4120 友華 / 乖離率河流圖(周)

4120 友華

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.544.85-1.35-3.01%2.79%43.243.9542.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28121.5萬31904股/筆43.350.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14.75萬5212張/筆44.77-0.05 (-0.11%)

連續漲跌: 連2跌  ( -1.4元 / -3.12%)

財報評分: 最新47分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 一一五年第三季合併財務報告業經董事會通過 (公告訊息 11/11 18:30)

• 友華內部稽核主管異動 (公告訊息 11/06 15:34)

• 代子公司友杏生技醫藥(股)公司公告友華總經理異動 (公告訊息 10/02 18:00)

• 友華與日本藥廠Muruho深化合作 多汗症藥物授權版圖新增東協10國 (Anue鉅亨 10/02 10:42)

• 友華董事會決議處分康霈生技股份有限公司普通股 (公告訊息 09/30 20:53)

• 友華處分康霈生技股份有限公司普通股 (公告訊息 09/30 20:53)

• 友華將於2026年09月23日召開線上法人說明會 (公告訊息 09/22 18:21)

• 代子公司Cyntec Co., Ltd 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款公告 (公告訊息 09/11 18:18)

• 2026年第二季合併財務報告業經董事會通過 (公告訊息 08/14 17:42)

• 一一五年第二季財務報告董事會預計召開日期為2026/08/14 (公告訊息 08/06 18:26)

• 代子公司Bio-Nutri co., ltd 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 07/31 18:34)

• 友華發言人異動 (公告訊息 07/31 18:34)

• 中裕愛滋病新藥獲TFDA領證通知 距台灣上市剩最後一哩路 (Anue鉅亨 07/06 17:48)

• 友華現金股利除息基準日 (公告訊息 07/03 18:01)

4120 友華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4643.5+1.2+2.84%+2.07
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.66
26W4542.3-1.2-2.76%-0.71
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.65
26W4443.5-1.25-2.79%+2.12
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
26W4344.75-1.1-2.4%+5.08
25.55
29.81
34.07
38.33
42.59
46.84
51.1
55.36
59.62
26W4245.85-0.15-0.33%+7.72
25.54
29.79
34.05
38.31
42.56
46.82
51.08
55.33
59.59
26W4146-0.1-0.22%+8.14
25.52
29.78
34.03
38.28
42.54
46.79
51.05
55.3
59.55
26W4046.1+0.1+0.22%+8.44
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.52
26W3946+0.2+0.44%+8.26
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
26W3845.8-1.3-2.76%+7.84
25.48
29.73
33.98
38.22
42.47
46.72
50.96
55.21
59.46
26W3747.1+1.4+3.06%+11
25.47
29.71
33.96
38.2
42.44
46.69
50.93
55.18
59.42
26W3645.7-1.65-3.48%+7.75
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.14
59.38
26W3547.35-0.55-1.15%+11.7
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.1
59.34
26W3447.9-1.3-2.64%+13.1
25.42
29.66
33.89
38.13
42.36
46.6
50.84
55.07
59.31
26W3349.2+0.1+0.2%+16.2
25.4
29.64
33.87
38.11
42.34
46.57
50.81
55.04
59.28
26W3249.1+1.75+3.7%+16
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55.01
59.24
26W3147.35+1.25+2.71%+12
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.2
26W3046.1-1.9-3.96%+9.06
25.36
29.59
33.82
38.04
42.27
46.5
50.72
54.95
59.18
26W2948+0.6+1.27%+13.6
25.36
29.58
33.81
38.03
42.26
46.49
50.71
54.94
59.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2847.4+1.85+4.06%+12.2
25.34
29.57
33.79
38.02
42.24
46.46
50.69
54.91
59.14
26W2745.55+0.6+1.33%+7.87
25.34
29.56
33.78
38
42.23
46.45
50.67
54.89
59.12
26W2644.95-0.25-0.55%+6.46
25.33
29.56
33.78
38
42.22
46.44
50.67
54.89
59.11
26W2545.2-1.15-2.48%+7.06
25.33
29.55
33.78
38
42.22
46.44
50.66
54.89
59.11
26W2446.35+0.6+1.31%+9.79
25.33
29.55
33.77
38
42.22
46.44
50.66
54.88
59.11
26W2345.75+1.15+2.58%+8.41
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
26W2244.6-1.4-3.04%+5.73
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
26W2146-0.2-0.43%+9.04
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.84
59.06
26W2046.2-0.35-0.75%+9.5
25.32
29.54
33.75
37.97
42.19
46.41
50.63
54.85
59.07
26W1946.55-1.45-3.02%+10.3
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
26W1848+1.25+2.67%+13.7
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.09
26W1746.75-0.6-1.27%+10.8
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
26W1647.35+0.25+0.53%+12.2
25.32
29.54
33.76
37.98
42.19
46.41
50.63
54.85
59.07
26W1547.1+0.2+0.43%+11.6
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.84
59.06
26W1446.9+0.75+1.63%+11.2
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
26W1346.15-0.45-0.97%+9.42
25.31
29.53
33.74
37.96
42.18
46.4
50.61
54.83
59.05
26W1246.6+0.35+0.76%+10.5
25.31
29.52
33.74
37.96
42.18
46.4
50.61
54.83
59.05
26W1146.25+2.3+5.23%+9.66
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1043.95-0.05-0.11%+4.2
25.31
29.53
33.74
37.96
42.18
46.4
50.62
54.83
59.05
26W0944-0.15-0.34%+4.3
25.31
29.53
33.75
37.97
42.19
46.41
50.62
54.84
59.06
26W0744.15-0.65-1.45%+4.63
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.85
59.07
26W0644.8-0.3-0.67%+6.15
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
26W0545.1+1.35+3.09%+6.8
25.34
29.56
33.78
38.01
42.23
46.45
50.67
54.9
59.12
26W0443.75-1.05-2.34%+3.57
25.34
29.57
33.79
38.02
42.24
46.46
50.69
54.91
59.14
26W0344.8+0.5+1.13%+6.02
25.35
29.58
33.81
38.03
42.26
46.48
50.71
54.93
59.16
26W0244.3-0.3-0.67%+4.8
25.36
29.59
33.82
38.04
42.27
46.5
50.72
54.95
59.18
26W0144.6+0.6+1.36%+5.47
25.37
29.6
33.83
38.06
42.29
46.52
50.74
54.97
59.2
25W5244+0.5+1.15%+4.01
25.38
29.61
33.84
38.07
42.3
46.53
50.77
55
59.23
25W5143.5-0.65-1.47%+2.77
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.03
59.26
25W5044.15-0.7-1.56%+4.24
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
25W4944.85-1.45-3.13%+5.83
25.43
29.66
33.9
38.14
42.38
46.62
50.85
55.09
59.33
25W4846.3+1.4+3.12%+9.2
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
25W4744.9-0.8-1.75%+5.85
25.45
29.69
33.93
38.18
42.42
46.66
50.9
55.14
59.38
25W4645.7-1.05-2.25%+7.69
25.46
29.71
33.95
38.19
42.44
46.68
50.92
55.17
59.41
25W4546.75+0.45+0.97%+10.1
25.47
29.72
33.97
38.21
42.46
46.7
50.95
55.19
59.44
25W4446.3-3.3-6.65%+9
25.49
29.73
33.98
38.23
42.48
46.72
50.97
55.22
59.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4349.6+0.1+0.2%+16.7
25.5
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
25W4249.5+0.1+0.2%+16.5
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
25W4149.4-0.6-1.2%+16.2
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
25W4050+0.25+0.5%+17.6
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.27
59.52
25W3949.75-0.35-0.7%+17
25.51
29.76
34.02
38.27
42.52
46.77
51.03
55.28
59.53
25W3850.1+0.15+0.3%+17.8
25.52
29.78
34.03
38.29
42.54
46.79
51.05
55.3
59.56
25W3749.95-4.05-7.5%+17.4
25.54
29.79
34.05
38.3
42.56
46.81
51.07
55.33
59.58
25W3654+4.8+9.76%+26.8
25.54
29.8
34.06
38.32
42.57
46.83
51.09
55.35
59.6
25W3549.2-2.8-5.38%+15.6
25.55
29.8
34.06
38.32
42.58
46.84
51.09
55.35
59.61
25W3452-0.3-0.57%+22
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.42
59.68
25W3352.3-1.3-2.43%+22.7
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.41
59.68
25W3253.6+2.6+5.1%+25.7
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.41
59.68
25W3151-2.5-4.67%+19.6
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
25W3053.5+0.1+0.19%+25.4
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.48
59.74
25W2953.4-0.6-1.11%+25.2
25.6
29.86
34.13
38.4
42.66
46.93
51.2
55.46
59.73
25W2854-2.4-4.26%+26.6
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
25W2756.4-1.1-1.91%+32.3
25.59
29.85
34.11
38.38
42.64
46.91
51.17
55.43
59.7
25W2657.5+5.5+10.6%+34.9
25.57
29.83
34.09
38.35
42.61
46.87
51.14
55.4
59.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2552+2+4%+22.1
25.55
29.81
34.07
38.33
42.59
46.85
51.1
55.36
59.62
25W2450+1.5+3.09%+17.4
25.55
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.61
25W2348.5-0.45-0.92%+13.9
25.55
29.81
34.06
38.32
42.58
46.84
51.1
55.35
59.61
25W2248.95-0.1-0.2%+15
25.55
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.61
25W2149.05+0.95+1.98%+15.3
25.54
29.79
34.05
38.3
42.56
46.81
51.07
55.33
59.58
25W2048.1+0.1+0.21%+13.1
25.52
29.78
34.03
38.28
42.54
46.79
51.04
55.3
59.55
25W1948+1.05+2.24%+12.9
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.27
59.52
25W1846.95+2.3+5.15%+10.5
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.23
59.48
25W1744.65+0.45+1.02%+5.14
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
25W1644.2+0.3+0.68%+4.13
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
25W1543.9-5.35-10.9%+3.47
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.16
59.4
25W1449.25-0.85-1.7%+16.1
25.44
29.68
33.93
38.17
42.41
46.65
50.89
55.13
59.37
25W1350.1-0.6-1.18%+18.2
25.43
29.67
33.91
38.15
42.39
46.62
50.86
55.1
59.34
25W1250.7+0.6+1.2%+19.6
25.43
29.67
33.91
38.15
42.39
46.63
50.86
55.1
59.34
25W1150.1-1.8-3.47%+18.2
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.1
59.34
25W1051.9-1.4-2.63%+22.4
25.44
29.68
33.91
38.15
42.39
46.63
50.87
55.11
59.35
25W0953.3-1.5-2.74%+25.7
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.35
25W0854.8+2.4+4.58%+29.3
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0752.4+0.7+1.35%+23.6
25.43
29.67
33.9
38.14
42.38
46.62
50.86
55.09
59.33
25W0651.7+2.95+6.05%+22
25.43
29.67
33.91
38.15
42.39
46.62
50.86
55.1
59.34
25W0448.75+2.2+4.73%+15
25.44
29.68
33.92
38.16
42.39
46.63
50.87
55.11
59.35
25W0346.55-0.75-1.59%+9.75
25.45
29.69
33.93
38.17
42.42
46.66
50.9
55.14
59.38
25W0247.3-0.8-1.66%+11.4
25.47
29.71
33.96
38.2
42.45
46.69
50.93
55.18
59.42
25W0148.1-0.05-0.1%+13.2
25.49
29.73
33.98
38.23
42.48
46.72
50.97
55.22
59.47
24W5248.15+0.05+0.1%+13.3
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.51
24W5148.1-0.4-0.82%+13.1
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
24W5048.500%+13.9
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
24W4948.5+0.15+0.31%+13.8
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
24W4848.35+0.1+0.21%+13.4
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.42
59.68
24W4748.25-0.9-1.83%+13.1
25.59
29.85
34.12
38.38
42.65
46.91
51.17
55.44
59.7
24W4649.15-1.05-2.09%+15.2
25.61
29.87
34.14
38.41
42.68
46.95
51.21
55.48
59.75
24W4550.2+0.2+0.4%+17.5
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
24W4450+1.95+4.06%+17
25.64
29.91
34.18
38.46
42.73
47
51.28
55.55
59.82
24W4348.05-0.5-1.03%+12.4
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
24W4248.55-0.35-0.72%+13.5
25.67
29.95
34.23
38.5
42.78
47.06
51.34
55.62
59.9
24W4148.9-1.4-2.78%+14.2
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4050.3+0.55+1.11%+17.4
25.7
29.99
34.27
38.56
42.84
47.13
51.41
55.69
59.98
24W3949.75+0.05+0.1%+16
25.72
30.01
34.3
38.58
42.87
47.16
51.44
55.73
60.02
24W3849.7+1.05+2.16%+15.9
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
24W3748.65-0.6-1.22%+13.3
25.76
30.05
34.34
38.64
42.93
47.22
51.51
55.81
60.1
24W3649.25-0.85-1.7%+14.6
25.78
30.07
34.37
38.67
42.96
47.26
51.56
55.85
60.15
24W3550.1+1.5+3.09%+16.5
25.8
30.1
34.4
38.7
43
47.3
51.59
55.89
60.19
24W3448.6+0.95+1.99%+13
25.81
30.12
34.42
38.72
43.02
47.33
51.63
55.93
60.23
24W3347.65+2.85+6.36%+10.6
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
24W3244.8-2.5-5.29%+3.92
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
24W3147.3-0.25-0.53%+9.55
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
24W3047.55-1.2-2.46%+9.99
25.94
30.26
34.58
38.91
43.23
47.55
51.88
56.2
60.52
24W2948.75+1.2+2.52%+12.6
25.97
30.3
34.62
38.95
43.28
47.61
51.93
56.26
60.59
24W2847.55-3.75-7.31%+9.73
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
24W2751.3+5.05+10.9%+18.2
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.4
60.74
24W2646.25+2.95+6.81%+6.5
26.06
30.4
34.74
39.09
43.43
47.77
52.11
56.46
60.8
24W2543.3+0.3+0.7%-0.42
26.09
30.44
34.79
39.13
43.48
47.83
52.18
56.53
60.88
24W2443+0.5+1.18%-1.27
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
24W2342.5+0.45+1.07%-2.58
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2242.05+0.35+0.84%-3.78
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
24W2141.7-0.1-0.24%-4.75
26.27
30.64
35.02
39.4
43.78
48.16
52.53
56.91
61.29
24W2041.8-0.95-2.22%-4.66
26.31
30.69
35.08
39.46
43.84
48.23
52.61
57
61.38
24W1942.75+0.3+0.71%-2.64
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
24W1842.45+0.25+0.59%-3.45
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
24W1742.2+1.4+3.43%-4.15
26.42
30.82
35.22
39.63
44.03
48.43
52.84
57.24
61.64
24W1640.8-3-6.85%-7.46
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.73
24W1543.8+0.1+0.23%-0.81
26.49
30.91
35.33
39.74
44.16
48.57
52.99
57.4
61.82
24W1443.7+0.2+0.46%-1.16
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.48
61.9
24W1343.5+1.55+3.69%-1.74
26.56
30.99
35.42
39.84
44.27
48.7
53.12
57.55
61.98
24W1241.95+0.45+1.08%-5.37
26.6
31.03
35.46
39.9
44.33
48.76
53.2
57.63
62.06
24W1141.5-0.1-0.24%-6.54
26.64
31.08
35.52
39.96
44.41
48.85
53.29
57.73
62.17
24W1041.6+0.1+0.24%-6.44
26.68
31.12
35.57
40.02
44.46
48.91
53.35
57.8
62.25
24W0941.5+0.1+0.24%-6.78
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.88
62.33
24W0841.4+1.3+3.24%-7.14
26.75
31.21
35.67
40.12
44.58
49.04
53.5
57.96
62.41
24W0740.1+2+5.25%-10.2
26.78
31.24
35.71
40.17
44.63
49.09
53.56
58.02
62.48
24W0638.1-0.4-1.04%-14.7
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
24W0538.5+0.6+1.58%-14
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0437.9-0.4-1.04%-15.4
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
24W0338.3+1.2+3.23%-14.6
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
24W0237.1-1.35-3.51%-17.4
26.94
31.43
35.92
40.42
44.91
49.4
53.89
58.38
62.87
24W0138.45-0.45-1.16%-14.5
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
23W5238.9-0.1-0.26%-13.6
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
23W5139+0.2+0.52%-13.5
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
23W5038.8-0.4-1.02%-14
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.66
63.18
23W4939.2-0.75-1.88%-13.2
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.73
63.24
23W4839.95+0.65+1.65%-11.7
27.13
31.65
36.17
40.7
45.22
49.74
54.26
58.78
63.31
23W4739.3+0.1+0.26%-13.2
27.16
31.68
36.21
40.73
45.26
49.79
54.31
58.84
63.36
23W4639.2-0.2-0.51%-13.5
27.18
31.71
36.24
40.77
45.31
49.84
54.37
58.9
63.43
23W4539.4+0.05+0.13%-13.1
27.21
31.74
36.28
40.81
45.35
49.88
54.41
58.95
63.48
23W4439.35-0.65-1.62%-13.3
27.24
31.78
36.31
40.85
45.39
49.93
54.47
59.01
63.55
23W4340+1.05+2.7%-12
27.27
31.81
36.36
40.9
45.44
49.99
54.53
59.08
63.62
23W4238.95-1.35-3.35%-14.4
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
23W4140.3-2.3-5.4%-11.5
27.34
31.89
36.45
41
45.56
50.12
54.67
59.23
63.78
23W4042.6-0.1-0.23%-6.61
27.37
31.93
36.49
41.05
45.61
50.18
54.74
59.3
63.86
23W3942.7+0.5+1.18%-6.49
27.4
31.97
36.53
41.1
45.66
50.23
54.8
59.36
63.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3842.2-2.8-6.22%-7.7
27.43
32
36.58
41.15
45.72
50.29
54.86
59.44
64.01
23W3745+5.7+14.5%-1.72
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.1
23W3639.3+2.7+7.38%-14.3
27.51
32.09
36.68
41.26
45.85
50.43
55.01
59.6
64.18
23W3536.6+0.5+1.39%-20.3
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.7
64.3
23W3436.1-0.4-1.1%-21.6
27.62
32.22
36.82
41.43
46.03
50.63
55.24
59.84
64.44
23W3336.5-0.55-1.48%-20.9
27.69
32.31
36.93
41.54
46.16
50.77
55.39
60.01
64.62
23W3237.05-3.3-8.18%-19.9
27.77
32.4
37.02
41.65
46.28
50.91
55.53
60.16
64.79
23W3140.35-0.9-2.18%-13
27.84
32.48
37.12
41.76
46.39
51.03
55.67
60.31
64.95
23W3041.25-0.3-0.72%-11.3
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.11
23W2941.55-1.15-2.69%-10.9
27.96
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.25
23W2842.7-3.25-7.07%-8.61
28.03
32.7
37.38
42.05
46.72
51.39
56.07
60.74
65.41
23W2745.95+0.7+1.55%-1.89
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.88
65.57
23W2645.25+7.25+19.1%-3.57
28.16
32.85
37.54
42.23
46.93
51.62
56.31
61
65.7
23W2538-0.35-0.91%-19.2
28.21
32.91
37.62
42.32
47.02
51.72
56.43
61.13
65.83
23W2438.35-0.3-0.78%-18.7
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
23W2338.65+0.55+1.44%-18.2
28.36
33.09
37.82
42.55
47.27
52
56.73
61.46
66.18
23W2238.1+0.2+0.53%-19.6
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
23W2137.9-0.6-1.56%-20.2
28.51
33.27
38.02
42.77
47.52
52.28
57.03
61.78
66.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2038.5+1.95+5.34%-19.2
28.59
33.35
38.12
42.88
47.64
52.41
57.17
61.94
66.7
23W1936.55-0.55-1.48%-23.5
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
23W1837.1+0.35+0.95%-22.6
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
23W1736.75+0.05+0.14%-23.5
28.83
33.63
38.44
43.24
48.05
52.85
57.65
62.46
67.26
23W1636.7-1.4-3.67%-23.9
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
23W1538.1+1.35+3.67%-21.2
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.69
23W1436.75-0.1-0.27%-24.2
29.09
33.94
38.79
43.64
48.48
53.33
58.18
63.03
67.88
23W1336.85+0.75+2.08%-24.2
29.18
34.04
38.91
43.77
48.64
53.5
58.36
63.23
68.09
23W1236.1+0.6+1.69%-26
29.27
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.29
23W1135.5-0.4-1.11%-27.4
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.6
68.5
23W1035.9-1.3-3.49%-26.9
29.46
34.36
39.27
44.18
49.09
54
58.91
63.82
68.73
23W0937.2+0.9+2.48%-24.5
29.54
34.47
39.39
44.32
49.24
54.16
59.09
64.01
68.94
23W0836.300%-26.5
29.62
34.56
39.5
44.43
49.37
54.31
59.24
64.18
69.12
23W0736.3+0.3+0.83%-26.7
29.72
34.68
39.63
44.58
49.54
54.49
59.45
64.4
69.35
23W0636+0.15+0.42%-27.6
29.83
34.8
39.78
44.75
49.72
54.69
59.66
64.64
69.61
23W0535.85-0.05-0.14%-28.2
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
23W0335.9+0.05+0.14%-28.3
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.08
70.09
23W0235.85+0.15+0.42%-28.6
30.14
35.16
40.18
45.2
50.23
55.25
60.27
65.3
70.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0135.7-0.5-1.38%-29.2
30.24
35.28
40.31
45.35
50.39
55.43
60.47
65.51
70.55
22W5336.2-1.1-2.95%-28.4
30.33
35.39
40.45
45.5
50.56
55.61
60.67
65.72
70.78
22W5237.3+0.65+1.77%-26.5
30.44
35.52
40.59
45.67
50.74
55.81
60.89
65.96
71.04
22W5136.65+0.6+1.66%-28
30.55
35.64
40.74
45.83
50.92
56.01
61.11
66.2
71.29
22W5036.05-0.65-1.77%-29.4
30.66
35.77
40.88
45.98
51.09
56.2
61.31
66.42
71.53
22W4936.7+0.65+1.8%-28.4
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
22W4836.05-0.15-0.41%-29.9
30.86
36.01
41.15
46.3
51.44
56.59
61.73
66.87
72.02
22W4736.2+1.1+3.13%-29.8
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
22W4635.1-0.3-0.85%-32.1
31.02
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
22W4535.4+0.6+1.72%-31.7
31.1
36.29
41.47
46.66
51.84
57.03
62.21
67.39
72.58
22W4434.800%-33
31.18
36.38
41.58
46.78
51.97
57.17
62.37
67.56
72.76
22W4334.800%-33.2
31.26
36.48
41.69
46.9
52.11
57.32
62.53
67.74
72.95
22W4234.8-2-5.43%-33.4
31.34
36.57
41.79
47.02
52.24
57.46
62.69
67.91
73.14
22W4136.8-1.15-3.03%-29.7
31.42
36.66
41.9
47.14
52.37
57.61
62.85
68.09
73.32
22W4037.95+0.15+0.4%-27.7
31.5
36.75
42
47.26
52.51
57.76
63.01
68.26
73.51
22W3937.8+2.85+8.15%-28.2
31.58
36.85
42.11
47.37
52.64
57.9
63.17
68.43
73.69
22W3834.95-1.05-2.92%-33.8
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
22W3736-0.2-0.55%-32
31.75
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3636.2+0.7+1.97%-31.7
31.82
37.13
42.43
47.73
53.04
58.34
63.64
68.95
74.25
22W3535.5+2+5.97%-33.2
31.9
37.21
42.53
47.84
53.16
58.48
63.79
69.11
74.42
22W3433.5+0.15+0.45%-37.1
31.97
37.3
42.63
47.96
53.29
58.62
63.95
69.28
74.6
22W3333.35-0.4-1.19%-37.6
32.05
37.4
42.74
48.08
53.42
58.76
64.11
69.45
74.79
22W3233.75-0.5-1.46%-37
32.13
37.49
42.85
48.2
53.56
58.91
64.27
69.62
74.98
22W3134.25+0.3+0.88%-36.2
32.22
37.59
42.95
48.32
53.69
59.06
64.43
69.8
75.17
22W3033.95-0.2-0.59%-36.9
32.29
37.67
43.06
48.44
53.82
59.2
64.59
69.97
75.35
22W2934.15+0.45+1.34%-36.7
32.37
37.77
43.16
48.56
53.95
59.35
64.75
70.14
75.54
22W2833.7+0.4+1.2%-37.7
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.32
75.73
22W2733.3-1-2.92%-38.6
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.95
22W2634.3+0.1+0.29%-36.9
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
22W2534.2-0.3-0.87%-37.3
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.37
22W2434.5+0.15+0.44%-36.9
32.83
38.3
43.77
49.24
54.71
60.18
65.66
71.13
76.6
22W2334.3500%-37.4
32.92
38.4
43.89
49.38
54.86
60.35
65.84
71.32
76.81
22W2234.35-0.25-0.72%-37.6
33.01
38.51
44.01
49.51
55.01
60.51
66.01
71.51
77.02
22W2134.6+0.9+2.67%-37.3
33.1
38.61
44.13
49.64
55.16
60.68
66.19
71.71
77.23
22W2033.7-1.5-4.26%-39.1
33.18
38.71
44.25
49.78
55.31
60.84
66.37
71.9
77.43
22W1935.2-0.45-1.26%-36.5
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1835.65-2.45-6.43%-35.9
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
22W1738.1+1.2+3.25%-31.6
33.44
39.02
44.59
50.16
55.74
61.31
66.88
72.46
78.03
22W1636.9-0.3-0.81%-34
33.52
39.11
44.7
50.29
55.87
61.46
67.05
72.64
78.22
22W1537.2-0.2-0.53%-33.6
33.61
39.21
44.81
50.41
56.02
61.62
67.22
72.82
78.42
22W1437.4+1.1+3.03%-33.4
33.7
39.32
44.94
50.56
56.17
61.79
67.41
73.02
78.64
22W1336.3-0.4-1.09%-35.6
33.8
39.43
45.07
50.7
56.34
61.97
67.6
73.24
78.87
22W1236.7+1.3+3.67%-35
33.88
39.53
45.18
50.83
56.47
62.12
67.77
73.42
79.06
22W1135.4-0.15-0.42%-37.4
33.95
39.61
45.27
50.93
56.59
62.25
67.91
73.57
79.22
22W1035.55+1.15+3.34%-37.3
34.02
39.69
45.36
51.03
56.7
62.36
68.03
73.7
79.37
22W0934.4+0.25+0.73%-39.4
34.09
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
22W0834.15-0.5-1.44%-40
34.15
39.84
45.53
51.22
56.92
62.61
68.3
73.99
79.68
22W0734.65+2.35+7.28%-39.2
34.21
39.91
45.61
51.32
57.02
62.72
68.42
74.12
79.82
22W0532.3-0.9-2.71%-43.4
34.27
39.98
45.69
51.4
57.11
62.83
68.54
74.25
79.96
22W0433.2-0.8-2.35%-42
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
22W0334-0.95-2.72%-40.7
34.4
40.13
45.86
51.6
57.33
63.06
68.79
74.53
80.26
22W0234.95-1.4-3.85%-39.1
34.46
40.2
45.95
51.69
57.43
63.18
68.92
74.66
80.41
22W0136.35+0.35+0.97%-36.8
34.52
40.28
46.03
51.78
57.54
63.29
69.04
74.8
80.55
21W5236-0.35-0.96%-37.5
34.58
40.34
46.11
51.87
57.63
63.39
69.16
74.92
80.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5136.35-1.15-3.07%-37
34.64
40.41
46.18
51.95
57.73
63.5
69.27
75.04
80.82
21W5037.5-0.85-2.22%-35.2
34.7
40.48
46.26
52.05
57.83
63.61
69.39
75.18
80.96
21W4938.35-0.8-2.04%-33.8
34.76
40.55
46.34
52.14
57.93
63.72
69.51
75.31
81.1
21W4839.15+0.15+0.38%-32.5
34.81
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.21
21W4739-0.4-1.02%-32.9
34.85
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.33