≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4119 旭富 / 乖離率河流圖(周)

4119 旭富

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.350.5-0.2-0.4%2.48%50.450.949.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89445.4萬841.06張/筆50.231.13100.6-1.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
181908.6萬1491.21張/筆50.19+2 (+4.12%)

連續漲跌: 首日下跌  ( -0.2元 / -0.4%)

財報評分: 最新49分 / 平均62分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 旭富受凱基證券邀請參加線上會議說明營運概況。 (公告訊息 11/11 15:30)

• 代重要子公司新高製藥(股)有限公司公告變更法人董事代表人。 (公告訊息 11/09 16:21)

• 旭富董事會通過處分不動產相關事宜。 (公告訊息 11/09 16:21)

• 旭富2026年第三季財務合併報告提報董事會。 (公告訊息 11/09 16:20)

• 旭富法人董事改派代表人。 (公告訊息 10/01 15:01)

• 代重要子公司新高製藥(股)有限公司公告法人董事代表人辭任。 (公告訊息 09/30 15:08)

• 旭富重要營運主管辭職。 (公告訊息 09/30 15:06)

• 旭富法人董事代表人辭任。 (公告訊息 09/30 15:05)

• 旭富2026年第二季財務合併報告提報董事會。 (公告訊息 08/06 17:11)

• 旭富2026年第二季財務合併報告董事會預計召開日期為2026年8月6日。 (公告訊息 07/29 16:45)

4119 旭富 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4650.3+0.75+1.51%-37.7
48.45
56.52
64.6
72.67
80.75
88.82
96.9
105
113
26W4549.55-1.45-2.84%-38.7
48.51
56.6
64.69
72.77
80.86
88.94
97.03
105.1
113.2
26W4451-1.9-3.59%-37
48.58
56.68
64.77
72.87
80.97
89.06
97.16
105.3
113.4
26W4352.9-0.6-1.12%-34.8
48.64
56.75
64.86
72.97
81.07
89.18
97.29
105.4
113.5
26W4253.5-0.9-1.65%-34.1
48.71
56.82
64.94
73.06
81.18
89.29
97.41
105.5
113.6
26W4154.4-1.2-2.16%-33.1
48.77
56.9
65.03
73.16
81.29
89.42
97.55
105.7
113.8
26W4055.6-1.1-1.94%-31.7
48.84
56.98
65.12
73.26
81.39
89.53
97.67
105.8
114
26W3956.7-1.5-2.58%-30.4
48.9
57.05
65.2
73.35
81.5
89.65
97.8
106
114.1
26W3858.2-0.1-0.17%-28.7
48.97
57.13
65.29
73.45
81.61
89.77
97.93
106.1
114.3
26W3758.3+2.2+3.92%-28.7
49.03
57.2
65.37
73.54
81.71
89.88
98.06
106.2
114.4
26W3656.1+1.7+3.13%-31.5
49.11
57.29
65.48
73.66
81.84
90.03
98.21
106.4
114.6
26W3554.4+2.1+4.02%-33.6
49.19
57.39
65.59
73.79
81.98
90.18
98.38
106.6
114.8
26W3452.3-0.7-1.32%-36.3
49.27
57.48
65.7
73.91
82.12
90.33
98.54
106.8
115
26W3353+1.4+2.71%-35.6
49.36
57.59
65.81
74.04
82.26
90.49
98.72
106.9
115.2
26W3251.6+4.25+8.98%-37.4
49.45
57.69
65.93
74.17
82.41
90.65
98.89
107.1
115.4
26W3147.35-4.55-8.77%-42.6
49.53
57.79
66.04
74.3
82.55
90.81
99.06
107.3
115.6
26W3051.9+5.55+12%-37.3
49.63
57.9
66.17
74.44
82.71
90.98
99.26
107.5
115.8
26W2946.35+0.85+1.87%-44.1
49.71
58
66.28
74.57
82.85
91.14
99.42
107.7
116
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2845.5+0.4+0.89%-45.2
49.81
58.12
66.42
74.72
83.02
91.32
99.63
107.9
116.2
26W2745.1+0.6+1.35%-45.8
49.92
58.24
66.55
74.87
83.19
91.51
99.83
108.2
116.5
26W2644.5+0.3+0.68%-46.6
50.01
58.35
66.69
75.02
83.36
91.69
100
108.4
116.7
26W2544.2+2.6+6.25%-47.1
50.11
58.46
66.82
75.17
83.52
91.87
100.2
108.6
116.9
26W2441.6+0.3+0.73%-50.3
50.21
58.57
66.94
75.31
83.68
92.05
100.4
108.8
117.1
26W2341.3+0.5+1.23%-50.7
50.31
58.69
67.07
75.46
83.84
92.23
100.6
109
117.4
26W2240.8-1.45-3.43%-51.4
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
26W2142.25+1.85+4.58%-49.8
50.51
58.93
67.35
75.77
84.19
92.61
101
109.4
117.9
26W2040.4-6.25-13.4%-52.1
50.63
59.06
67.5
75.94
84.38
92.81
101.3
109.7
118.1
26W1946.65-1.15-2.41%-44.8
50.74
59.2
67.65
76.11
84.57
93.03
101.5
109.9
118.4
26W1847.8-0.45-0.93%-43.6
50.85
59.32
67.8
76.27
84.74
93.22
101.7
110.2
118.6
26W1748.25-0.3-0.62%-43.2
50.95
59.44
67.93
76.43
84.92
93.41
101.9
110.4
118.9
26W1648.55-1.95-3.86%-42.9
51.06
59.56
68.07
76.58
85.09
93.6
102.1
110.6
119.1
26W1550.5-1.1-2.13%-40.8
51.16
59.69
68.22
76.74
85.27
93.8
102.3
110.8
119.4
26W1451.6-0.9-1.71%-39.6
51.26
59.81
68.35
76.89
85.44
93.98
102.5
111.1
119.6
26W1352.5+0.2+0.38%-38.7
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
26W1252.3-1.8-3.33%-39
51.45
60.03
68.6
77.18
85.75
94.33
102.9
111.5
120.1
26W1154.1+1.9+3.64%-37
51.54
60.13
68.72
77.31
85.9
94.49
103.1
111.7
120.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1052.2-1.4-2.61%-39.3
51.63
60.24
68.84
77.45
86.05
94.66
103.3
111.9
120.5
26W0953.6+1.6+3.08%-37.8
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
26W0752+0.1+0.19%-39.8
51.8
60.44
69.07
77.7
86.34
94.97
103.6
112.2
120.9
26W0651.900%-40
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.4
121.1
26W0551.9-2-3.71%-40.1
52.01
60.68
69.35
78.01
86.68
95.35
104
112.7
121.4
26W0453.9+0.4+0.75%-37.9
52.09
60.77
69.45
78.13
86.81
95.49
104.2
112.9
121.5
26W0353.5+2.3+4.49%-38.5
52.15
60.85
69.54
78.23
86.92
95.62
104.3
113
121.7
26W0251.2+2.65+5.46%-41.2
52.23
60.93
69.63
78.34
87.04
95.75
104.5
113.2
121.9
26W0148.55-0.4-0.82%-44.4
52.39
61.13
69.86
78.59
87.32
96.06
104.8
113.5
122.3
25W5248.95-0.4-0.81%-44.1
52.57
61.34
70.1
78.86
87.62
96.39
105.1
113.9
122.7
25W5149.35+0.8+1.65%-43.9
52.76
61.55
70.34
79.13
87.93
96.72
105.5
114.3
123.1
25W5048.55+0.3+0.62%-45
52.93
61.75
70.57
79.39
88.22
97.04
105.9
114.7
123.5
25W4948.25-0.95-1.93%-45.5
53.12
61.97
70.82
79.68
88.53
97.38
106.2
115.1
123.9
25W4849.2+2.2+4.68%-44.6
53.29
62.17
71.05
79.93
88.81
97.69
106.6
115.5
124.3
25W4747-2.75-5.53%-47.2
53.45
62.36
71.27
80.17
89.08
97.99
106.9
115.8
124.7
25W4649.75-6.45-11.5%-44.3
53.61
62.55
71.48
80.42
89.35
98.29
107.2
116.2
125.1
25W4556.2-1.4-2.43%-37.3
53.77
62.74
71.7
80.66
89.62
98.58
107.5
116.5
125.5
25W4457.6-1.7-2.87%-35.9
53.91
62.9
71.88
80.87
89.85
98.84
107.8
116.8
125.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4359.3+0.2+0.34%-34.2
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
25W4259.1-0.6-1.01%-34.6
54.2
63.23
72.27
81.3
90.33
99.37
108.4
117.4
126.5
25W4159.7+0.8+1.36%-34.1
54.33
63.39
72.44
81.5
90.55
99.61
108.7
117.7
126.8
25W4058.9-1.3-2.16%-35.1
54.48
63.56
72.64
81.72
90.8
99.88
109
118
127.1
25W3960.2+2.6+4.51%-33.9
54.63
63.73
72.83
81.94
91.04
100.1
109.3
118.4
127.5
25W3857.6-0.6-1.03%-36.9
54.78
63.91
73.04
82.17
91.31
100.4
109.6
118.7
127.8
25W3758.2-2.3-3.8%-36.4
54.95
64.1
73.26
82.42
91.58
100.7
109.9
119
128.2
25W3660.5+1.1+1.85%-34.1
55.11
64.29
73.48
82.66
91.85
101
110.2
119.4
128.6
25W3559.4-0.7-1.16%-35.5
55.25
64.46
73.67
82.88
92.09
101.3
110.5
119.7
128.9
25W3460.100%-34.9
55.4
64.63
73.87
83.1
92.34
101.6
110.8
120
129.3
25W3360.1+2+3.44%-35.1
55.55
64.8
74.06
83.32
92.58
101.8
111.1
120.3
129.6
25W3258.1+1.1+1.93%-37.4
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
25W3157-4.6-7.47%-38.7
55.81
65.11
74.42
83.72
93.02
102.3
111.6
120.9
130.2
25W3061.6-1-1.6%-34
55.99
65.32
74.65
83.98
93.31
102.6
112
121.3
130.6
25W2962.6+0.4+0.64%-33.1
56.18
65.54
74.91
84.27
93.63
103
112.4
121.7
131.1
25W2862.2-3.7-5.61%-33.8
56.36
65.76
75.15
84.54
93.94
103.3
112.7
122.1
131.5
25W2765.9+1.2+1.85%-30.1
56.55
65.97
75.4
84.82
94.25
103.7
113.1
122.5
131.9
25W2664.7-0.7-1.07%-31.6
56.72
66.17
75.62
85.08
94.53
104
113.4
122.9
132.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2565.4-2.3-3.4%-31
56.9
66.38
75.86
85.34
94.83
104.3
113.8
123.3
132.8
25W2467.7-0.2-0.29%-28.8
57.06
66.57
76.08
85.6
95.11
104.6
114.1
123.6
133.1
25W2367.9-0.1-0.15%-28.8
57.24
66.78
76.32
85.86
95.4
104.9
114.5
124
133.6
25W2268-2.5-3.55%-28.9
57.4
66.97
76.54
86.11
95.67
105.2
114.8
124.4
133.9
25W2170.5+0.3+0.43%-26.5
57.57
67.17
76.76
86.36
95.95
105.5
115.1
124.7
134.3
25W2070.2-2.1-2.9%-27
57.72
67.34
76.96
86.57
96.19
105.8
115.4
125.1
134.7
25W1972.3-0.4-0.55%-25
57.86
67.5
77.15
86.79
96.43
106.1
115.7
125.4
135
25W1872.7+1.8+2.54%-24.8
58
67.66
77.33
87
96.66
106.3
116
125.7
135.3
25W1770.9+1+1.43%-26.9
58.16
67.85
77.54
87.23
96.93
106.6
116.3
126
135.7
25W1669.9-1.2-1.69%-28.1
58.31
68.03
77.75
87.46
97.18
106.9
116.6
126.3
136.1
25W1571.1-7.2-9.2%-27
58.45
68.19
77.94
87.68
97.42
107.2
116.9
126.6
136.4
25W1478.3-2.7-3.33%-19.7
58.5
68.25
78
87.75
97.5
107.3
117
126.8
136.5
25W1381-2-2.41%-17
58.57
68.33
78.09
87.85
97.61
107.4
117.1
126.9
136.7
25W1283+0.1+0.12%-15.1
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
25W1182.9-2.6-3.04%-15.4
58.77
68.57
78.36
88.16
97.95
107.7
117.5
127.3
137.1
25W1085.5-1.2-1.38%-12.8
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
25W0986.700%-11.7
58.94
68.76
78.58
88.4
98.23
108.1
117.9
127.7
137.5
25W0886.7-1.5-1.7%-11.8
58.98
68.8
78.63
88.46
98.29
108.1
118
127.8
137.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0788.2+2.2+2.56%-10.3
59
68.84
78.67
88.5
98.34
108.2
118
127.8
137.7
25W0686+0.3+0.35%-12.6
59.03
68.87
78.71
88.55
98.39
108.2
118.1
127.9
137.7
25W0485.7+1.5+1.78%-13
59.08
68.92
78.77
88.61
98.46
108.3
118.2
128
137.8
25W0384.2-1.6-1.86%-14.5
59.12
68.97
78.82
88.68
98.53
108.4
118.2
128.1
137.9
25W0285.8-4.6-5.09%-13
59.17
69.03
78.89
88.75
98.61
108.5
118.3
128.2
138.1
25W0190.4-0.9-0.99%-8.41
59.22
69.09
78.96
88.83
98.7
108.6
118.4
128.3
138.2
24W5291.3+1.5+1.67%-7.56
59.26
69.13
79.01
88.89
98.76
108.6
118.5
128.4
138.3
24W5189.8-0.8-0.88%-9.13
59.29
69.17
79.06
88.94
98.82
108.7
118.6
128.5
138.3
24W5090.6-6.4-6.6%-8.39
59.34
69.22
79.11
89
98.89
108.8
118.7
128.6
138.4
24W4997+0.8+0.83%-1.99
59.38
69.28
79.17
89.07
98.97
108.9
118.8
128.7
138.6
24W4896.2-1.3-1.33%-2.85
59.42
69.32
79.22
89.12
99.03
108.9
118.8
128.7
138.6
24W4797.5+2+2.09%-1.58
59.44
69.34
79.25
89.15
99.06
109
118.9
128.8
138.7
24W4695.5+5.1+5.64%-3.64
59.46
69.37
79.28
89.19
99.1
109
118.9
128.8
138.7
24W4590.4+0.4+0.44%-8.84
59.5
69.42
79.33
89.25
99.16
109.1
119
128.9
138.8
24W4490+0.6+0.67%-9.3
59.53
69.46
79.38
89.3
99.22
109.1
119.1
129
138.9
24W4389.4-0.3-0.33%-9.95
59.56
69.49
79.42
89.35
99.27
109.2
119.1
129.1
139
24W4289.7-1.3-1.43%-9.69
59.59
69.53
79.46
89.39
99.32
109.3
119.2
129.1
139.1
24W4191-0.7-0.76%-8.43
59.62
69.56
79.5
89.44
99.37
109.3
119.2
129.2
139.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4091.7+1.9+2.12%-7.75
59.64
69.58
79.53
89.47
99.41
109.3
119.3
129.2
139.2
24W3989.8+1+1.13%-9.7
59.67
69.61
79.56
89.5
99.45
109.4
119.3
129.3
139.2
24W3888.8+1.7+1.95%-10.7
59.68
69.63
79.58
89.53
99.47
109.4
119.4
129.3
139.3
24W3787.1+0.6+0.69%-12.5
59.71
69.66
79.61
89.56
99.51
109.5
119.4
129.4
139.3
24W3686.5-1.9-2.15%-13.1
59.73
69.69
79.64
89.6
99.56
109.5
119.5
129.4
139.4
24W3588.4-0.7-0.79%-11.3
59.76
69.72
79.69
89.65
99.61
109.6
119.5
129.5
139.4
24W3489.1-0.2-0.22%-10.6
59.78
69.74
79.7
89.67
99.63
109.6
119.6
129.5
139.5
24W3389.3-1.7-1.87%-10.4
59.79
69.75
79.72
89.68
99.65
109.6
119.6
129.5
139.5
24W329100%-8.71
59.81
69.78
79.74
89.71
99.68
109.6
119.6
129.6
139.6
24W3191-0.5-0.55%-8.75
59.83
69.81
79.78
89.75
99.72
109.7
119.7
129.6
139.6
24W3091.5-0.1-0.11%-8.3
59.87
69.85
79.83
89.81
99.78
109.8
119.7
129.7
139.7
24W2991.6-0.2-0.22%-8.25
59.9
69.89
79.87
89.85
99.84
109.8
119.8
129.8
139.8
24W2891.8+0.5+0.55%-8.09
59.93
69.91
79.9
89.89
99.88
109.9
119.9
129.8
139.8
24W2791.3+0.9+1%-8.61
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
24W2690.4+0.1+0.11%-9.52
59.95
69.94
79.93
89.92
99.91
109.9
119.9
129.9
139.9
24W2590.3+0.2+0.22%-9.62
59.95
69.94
79.93
89.92
99.91
109.9
119.9
129.9
139.9
24W2490.1-3-3.22%-9.82
59.94
69.93
79.93
89.92
99.91
109.9
119.9
129.9
139.9
24W2393.1+1.1+1.2%-6.81
59.94
69.94
79.93
89.92
99.91
109.9
119.9
129.9
139.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2292+0.1+0.11%-7.91
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
24W2191.9-2-2.13%-8.02
59.95
69.94
79.93
89.92
99.91
109.9
119.9
129.9
139.9
24W2093.9+3+3.3%-6.02
59.95
69.94
79.93
89.93
99.92
109.9
119.9
129.9
139.9
24W1990.9+2.4+2.71%-9.03
59.95
69.95
79.94
89.93
99.92
109.9
119.9
129.9
139.9
24W1888.5-0.5-0.56%-11.4
59.95
69.95
79.94
89.93
99.92
109.9
119.9
129.9
139.9
24W1789+2.6+3.01%-10.9
59.95
69.95
79.94
89.93
99.92
109.9
119.9
129.9
139.9
24W1686.4-2.1-2.37%-13.5
59.96
69.95
79.94
89.94
99.93
109.9
119.9
129.9
139.9
24W1588.5+0.7+0.8%-11.5
59.97
69.96
79.96
89.95
99.94
109.9
119.9
129.9
139.9
24W1487.8-0.6-0.68%-12.2
59.98
69.97
79.97
89.97
99.96
110
120
130
139.9
24W1388.4+0.8+0.91%-11.6
60
70
80
89.99
99.99
110
120
130
140
24W1287.6+0.2+0.23%-12.4
60.01
70.02
80.02
90.02
100
110
120
130
140
24W1187.4-3-3.32%-12.6
60.02
70.02
80.02
90.03
100
110
120
130
140
24W1090.4-1-1.09%-9.59
59.99
69.99
79.99
89.99
99.99
110
120
130
140
24W0991.4+0.3+0.33%-8.55
59.97
69.96
79.95
89.95
99.94
109.9
119.9
129.9
139.9
24W0891.1+0.5+0.55%-8.8
59.94
69.93
79.91
89.9
99.89
109.9
119.9
129.9
139.9
24W0790.6-0.5-0.55%-9.24
59.9
69.88
79.86
89.84
99.83
109.8
119.8
129.8
139.8
24W0691.1+0.3+0.33%-8.69
59.86
69.84
79.82
89.79
99.77
109.7
119.7
129.7
139.7
24W0590.8-3.8-4.02%-8.94
59.83
69.8
79.77
89.74
99.71
109.7
119.7
129.6
139.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0494.6-0.4-0.42%-5.07
59.79
69.76
79.72
89.69
99.65
109.6
119.6
129.5
139.5
24W0395-1.3-1.35%-4.6
59.75
69.71
79.67
89.62
99.58
109.5
119.5
129.5
139.4
24W0296.3-3.7-3.7%-3.2
59.69
69.64
79.59
89.54
99.49
109.4
119.4
129.3
139.3
24W01100+3.2+3.31%+0.62
59.63
69.57
79.51
89.45
99.38
109.3
119.3
129.2
139.1
23W5296.8+0.4+0.41%-2.49
59.57
69.49
79.42
89.35
99.28
109.2
119.1
129.1
139
23W5196.4+1.6+1.69%-2.8
59.5
69.42
79.34
89.26
99.17
109.1
119
128.9
138.8
23W5094.8+2.8+3.04%-4.32
59.45
69.35
79.26
89.17
99.08
109
118.9
128.8
138.7
23W4992+0.2+0.22%-7.05
59.38
69.28
79.18
89.08
98.97
108.9
118.8
128.7
138.6
23W4891.8+2+2.23%-7.16
59.33
69.22
79.11
88.99
98.88
108.8
118.7
128.5
138.4
23W4789.8+1.7+1.93%-9.1
59.27
69.15
79.03
88.91
98.79
108.7
118.5
128.4
138.3
23W4688.1-1.1-1.23%-10.8
59.23
69.1
78.98
88.85
98.72
108.6
118.5
128.3
138.2
23W4589.2-0.4-0.45%-9.6
59.2
69.07
78.94
88.8
98.67
108.5
118.4
128.3
138.1
23W4489.6-1.4-1.54%-9.16
59.18
69.04
78.9
88.77
98.63
108.5
118.4
128.2
138.1
23W4391+2+2.25%-7.7
59.15
69.01
78.87
88.73
98.59
108.4
118.3
128.2
138
23W4289-6.8-7.1%-9.7
59.14
68.99
78.85
88.71
98.56
108.4
118.3
128.1
138
23W4195.8-3.1-3.13%-2.79
59.13
68.98
78.84
88.69
98.55
108.4
118.3
128.1
138
23W4098.9+3.2+3.34%+0.39
59.11
68.96
78.81
88.67
98.52
108.4
118.2
128.1
137.9
23W3995.7-1.1-1.14%-2.82
59.09
68.94
78.78
88.63
98.48
108.3
118.2
128
137.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3896.800%-1.64
59.05
68.89
78.73
88.57
98.42
108.3
118.1
127.9
137.8
23W3796.8-2.9-2.91%-1.55
58.99
68.82
78.66
88.49
98.32
108.2
118
127.8
137.6
23W3699.7-0.2-0.2%+1.5
58.93
68.76
78.58
88.4
98.22
108
117.9
127.7
137.5
23W3599.9-1.6-1.58%+1.82
58.87
68.68
78.49
88.3
98.11
107.9
117.7
127.5
137.4
23W34101.5+1+1%+3.57
58.8
68.6
78.4
88.2
98
107.8
117.6
127.4
137.2
23W33100.5-3.5-3.37%+2.68
58.73
68.52
78.3
88.09
97.88
107.7
117.5
127.2
137
23W32104-1-0.95%+6.38
58.66
68.43
78.21
87.98
97.76
107.5
117.3
127.1
136.9
23W3110500%+7.55
58.58
68.34
78.1
87.86
97.63
107.4
117.2
126.9
136.7
23W30105-10-8.7%+7.7
58.5
68.24
77.99
87.74
97.49
107.2
117
126.7
136.5
23W29115+7+6.48%+18.1
58.4
68.14
77.87
87.61
97.34
107.1
116.8
126.5
136.3
23W28108-8.5-7.3%+11.2
58.29
68.01
77.72
87.44
97.15
106.9
116.6
126.3
136
23W27116.5-2-1.69%+20.1
58.2
67.9
77.59
87.29
96.99
106.7
116.4
126.1
135.8
23W26118.5+2+1.72%+22.4
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
23W25116.5-3.5-2.92%+20.6
57.95
67.61
77.27
86.93
96.59
106.2
115.9
125.6
135.2
23W24120+3+2.56%+24.5
57.83
67.47
77.11
86.75
96.39
106
115.7
125.3
134.9
23W23117+1+0.86%+21.7
57.7
67.32
76.94
86.55
96.17
105.8
115.4
125
134.6
23W22116+3+2.65%+20.9
57.57
67.17
76.77
86.36
95.96
105.6
115.1
124.7
134.3
23W21113-2.5-2.16%+18
57.45
67.03
76.6
86.18
95.75
105.3
114.9
124.5
134.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20115.5-9.5-7.6%+20.9
57.33
66.88
76.44
85.99
95.55
105.1
114.7
124.2
133.8
23W19125-3.5-2.72%+31.1
57.2
66.74
76.27
85.81
95.34
104.9
114.4
123.9
133.5
23W18128.5+2+1.58%+35.1
57.06
66.57
76.08
85.59
95.1
104.6
114.1
123.6
133.1
23W17126.500%+33.4
56.91
66.39
75.88
85.36
94.85
104.3
113.8
123.3
132.8
23W16126.5-2-1.56%+33.7
56.77
66.23
75.69
85.16
94.62
104.1
113.5
123
132.5
23W15128.5+5.5+4.47%+36.1
56.63
66.07
75.51
84.95
94.39
103.8
113.3
122.7
132.1
23W14123+4.5+3.8%+30.7
56.48
65.9
75.31
84.72
94.14
103.6
113
122.4
131.8
23W13118.5+4.5+3.95%+26.2
56.34
65.73
75.13
84.52
93.91
103.3
112.7
122.1
131.5
23W12114+2+1.79%+21.7
56.21
65.58
74.95
84.32
93.69
103.1
112.4
121.8
131.2
23W11112+3.5+3.23%+19.8
56.09
65.44
74.78
84.13
93.48
102.8
112.2
121.5
130.9
23W10108.5-6-5.24%+16.3
55.96
65.29
74.62
83.95
93.27
102.6
111.9
121.3
130.6
23W09114.5+6.5+6.02%+23
55.84
65.15
74.46
83.77
93.07
102.4
111.7
121
130.3
23W08108+6+5.88%+16.3
55.71
65
74.28
83.57
92.85
102.1
111.4
120.7
130
23W07102+2.7+2.72%+10.1
55.6
64.87
74.13
83.4
92.67
101.9
111.2
120.5
129.7
23W0699.3+1.3+1.33%+7.35
55.5
64.75
74
83.25
92.5
101.8
111
120.3
129.5
23W0598-0.1-0.1%+6.11
55.41
64.65
73.88
83.12
92.35
101.6
110.8
120.1
129.3
23W0398.1+2.8+2.94%+6.39
55.33
64.55
73.77
82.99
92.21
101.4
110.7
119.9
129.1
23W0295.3+0.3+0.32%+3.52
55.24
64.44
73.65
82.86
92.06
101.3
110.5
119.7
128.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0195-2.5-2.56%+3.35
55.15
64.34
73.53
82.73
91.92
101.1
110.3
119.5
128.7
22W5397.5+2.2+2.31%+6.24
55.06
64.24
73.42
82.6
91.77
101
110.1
119.3
128.5
22W5295.3-0.2-0.21%+4.02
54.97
64.13
73.3
82.46
91.62
100.8
109.9
119.1
128.3
22W5195.5+1+1.06%+4.4
54.89
64.03
73.18
82.33
91.48
100.6
109.8
118.9
128.1
22W5094.5-0.9-0.94%+3.46
54.8
63.94
73.07
82.21
91.34
100.5
109.6
118.7
127.9
22W4995.4+1.5+1.6%+4.59
54.73
63.85
72.97
82.09
91.21
100.3
109.5
118.6
127.7
22W4893.9+5.3+5.98%+3.1
54.64
63.75
72.86
81.97
91.07
100.2
109.3
118.4
127.5
22W4788.6-1.5-1.66%-2.57
54.56
63.66
72.75
81.85
90.94
100
109.1
118.2
127.3
22W4690.1-1.4-1.53%-0.8
54.5
63.58
72.66
81.74
90.83
99.91
109
118.1
127.2
22W4591.5+5.5+6.4%+0.87
54.42
63.5
72.57
81.64
90.71
99.78
108.8
117.9
127
22W4486-0.7-0.81%-5.06
54.35
63.41
72.47
81.53
90.58
99.64
108.7
117.8
126.8
22W4386.7-1.5-1.7%-4.19
54.29
63.34
72.39
81.44
90.49
99.54
108.6
117.6
126.7
22W4288.2-3.1-3.4%-2.42
54.23
63.27
72.31
81.35
90.39
99.43
108.5
117.5
126.5
22W4191.3+4+4.58%+1.12
54.17
63.2
72.23
81.26
90.29
99.32
108.3
117.4
126.4
22W4087.3-3-3.32%-3.19
54.11
63.12
72.14
81.16
90.18
99.19
108.2
117.2
126.2
22W3990.3-2.1-2.27%+0.24
54.05
63.06
72.07
81.07
90.08
99.09
108.1
117.1
126.1
22W3892.4+6.4+7.44%+2.7
53.98
62.98
71.98
80.98
89.97
98.97
108
117
126
22W3786-0.7-0.81%-4.29
53.91
62.9
71.89
80.87
89.86
98.84
107.8
116.8
125.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3686.7-2.1-2.36%-3.41
53.86
62.83
71.81
80.79
89.76
98.74
107.7
116.7
125.7
22W3588.8+3.2+3.74%-0.96
53.8
62.76
71.73
80.7
89.66
98.63
107.6
116.6
125.5
22W3485.6+1.8+2.15%-4.41
53.73
62.68
71.64
80.59
89.55
98.5
107.5
116.4
125.4
22W3383.8+3.4+4.23%-6.34
53.68
62.63
71.58
80.52
89.47
98.42
107.4
116.3
125.3
22W3280.4-2.2-2.66%-10.1
53.65
62.59
71.53
80.47
89.41
98.35
107.3
116.2
125.2
22W3182.6+3.1+3.9%-7.58
53.62
62.56
71.5
80.44
89.37
98.31
107.2
116.2
125.1
22W3079.5+1.1+1.4%-11
53.59
62.53
71.46
80.39
89.32
98.26
107.2
116.1
125.1
22W2978.4-3.1-3.8%-12.2
53.57
62.5
71.43
80.36
89.28
98.21
107.1
116.1
125
22W2881.5+0.2+0.25%-8.69
53.55
62.48
71.4
80.33
89.25
98.18
107.1
116
125
22W2781.3-2.2-2.63%-8.87
53.53
62.45
71.37
80.29
89.21
98.14
107.1
116
124.9
22W2683.5+1.6+1.95%-6.36
53.5
62.42
71.33
80.25
89.17
98.09
107
115.9
124.8
22W2581.9-2-2.38%-8.1
53.47
62.38
71.3
80.21
89.12
98.03
106.9
115.9
124.8
22W2483.9+0.9+1.08%-5.81
53.45
62.35
71.26
80.17
89.08
97.99
106.9
115.8
124.7
22W2383+0.5+0.61%-6.77
53.41
62.32
71.22
80.12
89.02
97.92
106.8
115.7
124.6
22W2282.5+0.2+0.24%-7.27
53.38
62.28
71.18
80.07
88.97
97.87
106.8
115.7
124.6
22W2182.3+1+1.23%-7.44
53.35
62.24
71.13
80.03
88.92
97.81
106.7
115.6
124.5
22W2081.3-2-2.4%-8.53
53.33
62.22
71.1
79.99
88.88
97.77
106.7
115.5
124.4
22W1983.3-1.7-2%-6.25
53.31
62.19
71.08
79.96
88.85
97.73
106.6
115.5
124.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1885-0.4-0.47%-4.29
53.29
62.17
71.05
79.93
88.81
97.69
106.6
115.5
124.3
22W1785.4+1.3+1.55%-3.79
53.26
62.14
71.01
79.89
88.77
97.64
106.5
115.4
124.3
22W1684.1+1.6+1.94%-5.22
53.24
62.11
70.98
79.86
88.73
97.6
106.5
115.3
124.2
22W1582.5-0.3-0.36%-6.98
53.22
62.09
70.96
79.82
88.69
97.56
106.4
115.3
124.2
22W1482.8-0.6-0.72%-6.62
53.2
62.07
70.94
79.8
88.67
97.54
106.4
115.3
124.1
22W1383.4-3.3-3.81%-5.93
53.19
62.06
70.92
79.79
88.65
97.52
106.4
115.2
124.1
22W1286.7-1.4-1.59%-2.18
53.18
62.04
70.91
79.77
88.63
97.5
106.4
115.2
124.1
22W1188.1-2.3-2.54%-0.56
53.16
62.02
70.88
79.74
88.6
97.46
106.3
115.2
124
22W1090.4+0.1+0.11%+2.09
53.13
61.99
70.84
79.7
88.55
97.41
106.3
115.1
124
22W0990.3-0.4-0.44%+2.03
53.1
61.96
70.81
79.66
88.51
97.36
106.2
115.1
123.9
22W0890.7+4.6+5.34%+2.55
53.07
61.91
70.76
79.6
88.45
97.29
106.1
115
123.8
22W0786.1+3.8+4.62%-2.58
53.03
61.87
70.7
79.54
88.38
97.22
106.1
114.9
123.7
22W0582.3-0.7-0.84%-6.82
53
61.83
70.66
79.5
88.33
97.16
106
114.8
123.7
22W0483+0.4+0.48%-5.99
52.97
61.8
70.63
79.46
88.29
97.12
105.9
114.8
123.6
22W0382.6-3.7-4.29%-6.4
52.95
61.78
70.6
79.43
88.25
97.08
105.9
114.7
123.6
22W0286.3+2.3+2.74%-2.18
52.94
61.76
70.58
79.4
88.23
97.05
105.9
114.7
123.5
22W0184+1.2+1.45%-4.75
52.91
61.73
70.55
79.37
88.19
97.01
105.8
114.6
123.5
21W5282.8+3.8+4.81%-6.07
52.89
61.71
70.52
79.34
88.15
96.97
105.8
114.6
123.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W517900%-10.4
52.87
61.68
70.5
79.31
88.12
96.93
105.7
114.6
123.4
21W5079+0.5+0.64%-10.3
52.86
61.67
70.48
79.29
88.1
96.91
105.7
114.5
123.3
21W4978.500%-10.9
52.84
61.65
70.46
79.27
88.07
96.88
105.7
114.5
123.3
21W4878.5-0.6-0.76%-10.8
52.83
61.63
70.44
79.24
88.05
96.85
105.7
114.5
123.3
21W4779.1+2.4+3.13%-10.1
52.82
61.62
70.42
79.23
88.03
96.83
105.6
114.4
123.2