≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4117 普生 / 乖離率河流圖(周)

4117 普生

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.27.41-0.21-2.83%9.85%7.417.76.97
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12086.47萬791.51張/筆7.230.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
131100.5萬1111.18張/筆7.69-0.39 (-5%)

連續漲跌: 連4跌  ( -1.5元 / -17.24%)

財報評分: 最新49分 / 平均47分

新聞及公告

• 普生依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 11/06 15:08)

• 普生董事會決議自2026年第2季財務報告重新核閱起更換會計師事務所及簽證會計師 (公告訊息 11/06 14:45)

• 普生董事會重要決議事項 (公告訊息 11/06 14:25)

• 普生接獲主管機關核准再次展延2026年第2季財務報告之重行公告申報期限。 (公告訊息 10/30 16:50)

• 普生會計師來函說明不再繼續接受委任 (公告訊息 10/19 17:08)

• 普生2026年09月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 10/19 07:48)

• 普生接獲主管機關核准展延2026年第2季財務報告之重行公告申報期限。 (公告訊息 09/30 17:13)

• 普生2026年08月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/23 08:27)

• 金融監督管理委員會來函有關2026年第2季財務報告於文到30日內重行公告申報。 (公告訊息 08/27 17:27)

• 普生2026年07月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/27 09:26)

• 普生全自動化學發光免疫分析儀器取得歐盟IVDR認證 有助拓展海外市場 (Anue鉅亨 08/26 10:50)

• 普生董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 11:59)

• 普生2026年第2季合併財務報告經簽證會計師出具保留結論之核閱報告 (公告訊息 08/12 17:05)

• 代重要子公司居禮股份有限公司公告董事會決議發行員工認股權憑證 (公告訊息 08/12 15:54)

• 普生2026年06月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/23 08:33)

• 普生CLIA、AIO亮相曼谷世界健康博覽會 攻東南亞商機 (Anue鉅亨 07/14 18:46)

• 普生修正2025年度股東會年報部分內容 (公告訊息 07/09 16:22)

• 普生2026年05月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/25 16:53)

4117 普生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W467.2-1.5-17.2%-68
13.49
15.73
17.98
20.23
22.48
24.73
26.97
29.22
31.47
26W458.7+2.48+39.9%-61.5
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
26W446.22-1.08-14.8%-72.7
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
26W437.3-1.31-15.2%-68.1
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
26W428.61-0.78-8.31%-62.7
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.98
32.28
26W419.39+1.01+12.1%-59.6
13.93
16.26
18.58
20.9
23.22
25.54
27.87
30.19
32.51
26W408.38+0.03+0.36%-64.2
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
26W398.35-0.81-8.84%-64.6
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
26W389.16+0.11+1.22%-61.4
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
26W379.05-0.05-0.55%-62.2
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
26W369.1-0.07-0.76%-62.3
14.47
16.88
19.3
21.71
24.12
26.53
28.95
31.36
33.77
26W359.17-0.43-4.48%-62.3
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
26W349.6-0.45-4.48%-61
14.75
17.21
19.67
22.13
24.59
27.05
29.5
31.96
34.42
26W3310.05-0.25-2.43%-59.3
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.6
26W3210.3+0.2+1.98%-58.5
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.28
34.76
26W3110.1-0.25-2.42%-59.5
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.42
34.92
26W3010.35-0.35-3.27%-58.7
15.03
17.54
20.04
22.55
25.06
27.56
30.07
32.57
35.08
26W2910.7+0.2+1.9%-57.5
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.72
35.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2810.5+0.4+3.96%-58.5
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
26W2710.1-1.1-9.82%-60.2
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
26W2611.2-1.5-11.8%-56.1
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.73
26W2512.7+0.75+6.28%-50.4
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
26W2411.95+7.8+188%-53.6
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.04
26W114.15-7-62.8%-84
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
26W1011.15-0.25-2.19%-57.2
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
26W0911.4-0.75-6.17%-56.4
15.69
18.31
20.92
23.54
26.16
28.77
31.39
34
36.62
26W0712.15-0.15-1.22%-53.8
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
26W0612.3-0.2-1.6%-53.5
15.86
18.51
21.15
23.8
26.44
29.09
31.73
34.37
37.02
26W0512.5+0.45+3.73%-53
15.95
18.61
21.26
23.92
26.58
29.24
31.89
34.55
37.21
26W0412.05-0.25-2.03%-54.9
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
26W0312.3-0.4-3.15%-54.2
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
26W0212.7+0.15+1.2%-53
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
26W0112.55-0.45-3.46%-53.8
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
25W5213+0.2+1.56%-52.3
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
25W5112.800%-53.4
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.42
25W5012.8+0.6+4.92%-53.6
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4912.2+0.05+0.41%-56.1
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
25W4812.15+0.3+2.53%-56.5
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.32
39.12
25W4711.85-0.35-2.87%-57.8
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
25W4612.2-0.6-4.69%-56.8
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.71
39.54
25W4512.8-2.5-16.3%-54.9
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
25W4415.3-0.6-3.77%-46.5
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
25W4315.9+0.9+6%-44.9
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
25W4215-0.55-3.54%-48.3
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.65
25W4115.55-0.1-0.64%-46.9
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
25W4015.65-0.15-0.95%-47.1
17.76
20.72
23.67
26.63
29.59
32.55
35.51
38.47
41.43
25W3915.8-0.15-0.94%-47.1
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
25W3815.95-0.55-3.33%-47.2
18.12
21.14
24.15
27.17
30.19
33.21
36.23
39.25
42.27
25W3716.5+0.35+2.17%-46
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.81
25W3616.15-0.25-1.52%-48
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.48
25W3516.4+0.4+2.5%-48
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
25W3416+0.15+0.95%-50.2
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
25W3315.85-0.65-3.94%-51.7
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
25W3216.5+0.6+3.77%-50.7
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3115.9-0.95-5.64%-53.4
20.46
23.87
27.27
30.68
34.09
37.5
40.91
44.32
47.73
25W3016.85+1.25+8.01%-51.6
20.89
24.37
27.86
31.34
34.82
38.3
41.79
45.27
48.75
25W2915.6-0.4-2.5%-56.3
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
25W281600%-56
21.82
25.45
29.09
32.72
36.36
40
43.63
47.27
50.9
25W2716-2.2-12.1%-56.7
22.18
25.88
29.58
33.27
36.97
40.67
44.37
48.06
51.76
25W2618.2+1.3+7.69%-51.3
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
25W2516.9-2.15-11.3%-55.2
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.8
25W2419.05-3.7-16.3%-49.9
22.8
26.6
30.4
34.2
38
41.81
45.61
49.41
53.21
25W2322.75-0.2-0.87%-40.4
22.92
26.74
30.55
34.37
38.19
42.01
45.83
49.65
53.47
25W2222.95+2.05+9.81%-40
22.96
26.78
30.61
34.43
38.26
42.09
45.91
49.74
53.57
25W2120.9+3.35+19.1%-45.5
22.99
26.82
30.66
34.49
38.32
42.15
45.98
49.81
53.65
25W2017.55+2.95+20.2%-54.3
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
25W1914.6-0.9-5.81%-62
23.05
26.9
30.74
34.58
38.42
42.26
46.11
49.95
53.79
25W1815.5+1.05+7.27%-59.7
23.05
26.89
30.73
34.58
38.42
42.26
46.1
49.94
53.79
25W1714.45+0.3+2.12%-62.4
23.05
26.89
30.73
34.58
38.42
42.26
46.1
49.94
53.78
25W1614.15+0.25+1.8%-63.2
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.78
25W1513.9-2.95-17.5%-63.8
23.04
26.88
30.72
34.56
38.4
42.24
46.09
49.93
53.77
25W1416.85+0.5+3.06%-56.1
23.04
26.88
30.71
34.55
38.39
42.23
46.07
49.91
53.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1316.35-1.15-6.57%-57.4
23.03
26.86
30.7
34.54
38.38
42.22
46.05
49.89
53.73
25W1217.5-0.75-4.11%-54.4
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.7
25W1118.25-0.35-1.88%-52.4
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
25W1018.6-1-5.1%-51.4
22.98
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
25W0919.6+0.85+4.53%-48.8
22.96
26.78
30.61
34.44
38.26
42.09
45.91
49.74
53.57
25W0818.75+0.25+1.35%-51
22.94
26.76
30.59
34.41
38.23
42.05
45.88
49.7
53.52
25W0718.5-0.7-3.65%-51.6
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
25W0619.2+0.5+2.67%-49.7
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.62
53.44
25W0418.7-0.85-4.35%-51
22.88
26.7
30.51
34.33
38.14
41.95
45.77
49.58
53.4
25W0319.55-2.55-11.5%-48.7
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
25W0222.1+1.55+7.54%-42
22.85
26.66
30.46
34.27
38.08
41.89
45.69
49.5
53.31
25W0120.55-0.55-2.61%-46
22.82
26.63
30.43
34.24
38.04
41.84
45.65
49.45
53.26
24W5221.1+3.75+21.6%-44.5
22.8
26.6
30.4
34.21
38.01
41.81
45.61
49.41
53.21
24W5117.35-0.15-0.86%-54.3
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
24W5017.5+0.25+1.45%-53.9
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
24W4917.25+0.55+3.29%-54.5
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
24W4816.7-0.95-5.38%-55.9
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
24W4717.65-0.2-1.12%-53.3
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4617.85-0.65-3.51%-52.8
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
24W4518.5+0.25+1.37%-51
22.65
26.42
30.19
33.97
37.74
41.52
45.29
49.07
52.84
24W4418.25-0.05-0.27%-51.6
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
24W4318.3-0.3-1.61%-51.4
22.59
26.36
30.12
33.89
37.66
41.42
45.19
48.95
52.72
24W4218.6-0.3-1.59%-50.5
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
24W4118.9-0.3-1.56%-49.7
22.54
26.29
30.05
33.8
37.56
41.32
45.07
48.83
52.59
24W4019.200%-48.8
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
24W3919.2+0.2+1.05%-48.8
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.71
52.46
24W3819-0.3-1.55%-49.2
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
24W3719.300%-48.4
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.6
52.34
24W3619.3-0.45-2.28%-48.3
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
24W3519.75-0.05-0.25%-47.1
22.38
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
24W3419.8-0.25-1.25%-46.9
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
24W3320.05-0.2-0.99%-46.1
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
24W3220.25-0.35-1.7%-45.5
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.05
24W3120.6-0.4-1.9%-44.5
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
24W3021-1.8-7.89%-43.4
22.26
25.97
29.67
33.38
37.09
40.8
44.51
48.22
51.93
24W2922.8+1.65+7.8%-38.5
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2821.15-1.05-4.73%-42.8
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
24W2722.2-0.5-2.2%-39.9
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
24W2622.7+1.1+5.09%-38.5
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
24W2521.6-0.2-0.92%-41.4
22.11
25.8
29.48
33.17
36.85
40.54
44.23
47.91
51.6
24W2421.800%-40.8
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
24W2321.8+1.15+5.57%-40.7
22.06
25.73
29.41
33.08
36.76
40.44
44.11
47.79
51.46
24W2220.65-0.35-1.67%-43.8
22.03
25.7
29.37
33.04
36.71
40.39
44.06
47.73
51.4
24W2121-1.2-5.41%-42.7
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
24W2022.2+2.4+12.1%-39.4
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
24W1919.8-0.7-3.41%-45.9
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.55
51.21
24W1820.5-1.1-5.09%-43.9
21.93
25.58
29.24
32.89
36.55
40.2
43.85
47.51
51.16
24W1721.6+1+4.85%-40.8
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.47
51.12
24W1620.6-1.2-5.5%-43.5
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
24W1521.8+0.1+0.46%-40.2
21.86
25.51
29.15
32.8
36.44
40.09
43.73
47.37
51.02
24W1421.7-0.2-0.91%-40.4
21.84
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
24W1321.9-0.45-2.01%-39.8
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
24W1222.35+0.45+2.05%-38.5
21.8
25.44
29.07
32.71
36.34
39.97
43.61
47.24
50.88
24W1121.9-0.7-3.1%-39.7
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.2
50.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1022.6-1.35-5.64%-37.7
21.76
25.39
29.02
32.64
36.27
39.9
43.52
47.15
50.78
24W0923.95+1.15+5.04%-33.9
21.74
25.36
28.99
32.61
36.24
39.86
43.48
47.11
50.73
24W0822.8-0.45-1.94%-37
21.72
25.34
28.96
32.58
36.2
39.82
43.43
47.05
50.67
24W0723.25+0.05+0.22%-35.7
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
24W0623.2-0.3-1.28%-35.8
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
24W0523.5-0.4-1.67%-34.9
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.52
24W0423.9-1.1-4.4%-33.7
21.63
25.23
28.84
32.44
36.04
39.65
43.25
46.86
50.46
24W0325-0.6-2.34%-30.6
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
24W0225.6+0.35+1.39%-28.8
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
24W0125.25-1.75-6.48%-29.7
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
23W522700%-24.7
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
23W5127-0.5-1.82%-24.6
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
23W5027.5+0.8+3%-23.1
21.45
25.02
28.6
32.17
35.74
39.32
42.89
46.47
50.04
23W4926.7-0.9-3.26%-25.2
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.96
23W4827.6+4.8+21.1%-22.6
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.33
49.9
23W4722.8-0.3-1.3%-35.9
21.35
24.91
28.47
32.03
35.59
39.14
42.7
46.26
49.82
23W4623.1+0.1+0.43%-35
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
23W452300%-35.2
21.3
24.85
28.4
31.95
35.5
39.06
42.61
46.16
49.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4423+0.35+1.55%-35.1
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
23W4322.65-0.3-1.31%-36.1
21.26
24.8
28.34
31.89
35.43
38.97
42.51
46.06
49.6
23W4222.95-0.45-1.92%-35.2
21.24
24.78
28.32
31.86
35.39
38.93
42.47
46.01
49.55
23W4123.4+0.4+1.74%-33.8
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
23W4023+0.3+1.32%-34.9
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.93
49.46
23W3922.7-0.4-1.73%-35.7
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
23W3823.100%-34.5
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
23W3723.1-0.4-1.7%-34.4
21.13
24.66
28.18
31.7
35.22
38.74
42.27
45.79
49.31
23W3623.5+0.15+0.64%-33.2
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
23W3523.35-0.05-0.21%-33.6
21.09
24.6
28.12
31.63
35.15
38.66
42.17
45.69
49.2
23W3423.4+0.05+0.21%-33.4
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
23W3323.35+0.55+2.41%-33.4
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
23W3222.8-0.55-2.36%-34.9
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
23W3123.35+0.15+0.65%-33.3
21
24.5
28
31.5
35
38.5
42
45.51
49.01
23W3023.2+0.2+0.87%-33.6
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
23W2923-0.55-2.34%-34.2
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
23W2823.55+0.75+3.29%-32.5
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
23W2722.8-0.2-0.87%-34.6
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2623-1-4.17%-34
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
23W2524-0.7-2.83%-31
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
23W2424.7+0.9+3.78%-28.9
20.86
24.33
27.81
31.28
34.76
38.23
41.71
45.19
48.66
23W2323.8-1.1-4.42%-31.4
20.83
24.3
27.77
31.25
34.72
38.19
41.66
45.13
48.6
23W2224.9-0.4-1.58%-28.2
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.55
23W2125.3+0.15+0.6%-27
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.04
48.5
23W2025.15-0.75-2.9%-27.3
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
23W1925.9-0.7-2.63%-25.1
20.74
24.19
27.65
31.1
34.56
38.02
41.47
44.93
48.38
23W1826.6-0.25-0.93%-22.9
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.88
48.33
23W1726.85-1.15-4.11%-22.1
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
23W162800%-18.7
20.67
24.11
27.55
31
34.44
37.89
41.33
44.77
48.22
23W1528-0.15-0.53%-18.6
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
23W1428.15+0.65+2.36%-18
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
23W1327.5+0.5+1.85%-19.8
20.58
24.01
27.44
30.88
34.31
37.74
41.17
44.6
48.03
23W1227+0.1+0.37%-21.2
20.56
23.98
27.41
30.83
34.26
37.69
41.11
44.54
47.96
23W1126.9-0.1-0.37%-21.4
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
23W1027-0.1-0.37%-21
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
23W0927.1+0.2+0.74%-20.6
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0826.9-0.4-1.47%-21.1
20.45
23.86
27.27
30.68
34.09
37.5
40.9
44.31
47.72
23W0727.3+0.7+2.63%-19.8
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
23W0626.6-0.2-0.75%-21.8
20.41
23.81
27.21
30.61
34.01
37.42
40.82
44.22
47.62
23W0526.8+0.7+2.68%-21.1
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.17
47.57
23W0326.1-0.4-1.51%-23.1
20.37
23.76
27.16
30.55
33.94
37.34
40.73
44.13
47.52
23W0226.5-1.1-3.99%-21.8
20.34
23.73
27.12
30.52
33.91
37.3
40.69
44.08
47.47
23W0127.6+0.7+2.6%-18.5
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
22W5326.9+3.2+13.5%-20.4
20.29
23.67
27.05
30.43
33.81
37.2
40.58
43.96
47.34
22W5223.7-2.5-9.54%-29.8
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
22W5126.2+2.4+10.1%-22.3
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
22W5023.8+0.7+3.03%-29.4
20.22
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
22W4923.1+2.35+11.3%-31.4
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
22W4820.75-0.6-2.81%-38.3
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
22W4721.35-0.65-2.95%-36.4
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.65
47.01
22W4622+2.05+10.3%-34.4
20.13
23.48
26.84
30.19
33.54
36.9
40.25
43.61
46.96
22W4519.95+1.3+6.97%-40.5
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.57
46.92
22W4418.65-0.95-4.85%-44.3
20.1
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
22W4319.6+0.4+2.08%-41.5
20.09
23.43
26.78
30.13
33.48
36.83
40.17
43.52
46.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4219.2-2.6-11.9%-42.6
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
22W4121.8+1.7+8.46%-34.8
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
22W4020.1-5.1-20.2%-39.9
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
22W3925.2-3.2-11.3%-24.6
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
22W3828.4-0.1-0.35%-14.9
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
22W3728.5-0.55-1.89%-14.5
20
23.33
26.66
30
33.33
36.66
39.99
43.33
46.66
22W3629.05+1.1+3.94%-12.7
19.97
23.29
26.62
29.95
33.28
36.61
39.93
43.26
46.59
22W3527.95-1.45-4.93%-15.9
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
22W3429.4+4+15.7%-11.4
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
22W3325.4-0.15-0.59%-23.4
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
22W3225.55-1.55-5.72%-22.9
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
22W3127.1+0.6+2.26%-18.1
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
22W3026.5+0.4+1.53%-19.9
19.84
23.15
26.46
29.77
33.07
36.38
39.69
42.99
46.3
22W2926.1-2.3-8.1%-21
19.82
23.13
26.43
29.74
33.04
36.35
39.65
42.95
46.26
22W2828.4+0.3+1.07%-14
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.22
22W2728.1-0.9-3.1%-14.8
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.86
46.16
22W2629-2-6.45%-12
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
22W2531-1-3.12%-5.77
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2432-0.65-1.99%-2.6
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
22W2332.65+0.95+3%-0.46
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
22W2231.7-3.3-9.43%-3.2
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
22W2135+4+12.9%+7.04
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
22W2031-5.7-15.5%-5.02
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
22W1936.7-5.4-12.8%+12.6
19.56
22.82
26.08
29.34
32.59
35.85
39.11
42.37
45.63
22W1842.1-0.5-1.17%+29.4
19.52
22.77
26.02
29.28
32.53
35.78
39.03
42.29
45.54
22W1742.6-9.1-17.6%+31.3
19.47
22.71
25.96
29.2
32.44
35.69
38.93
42.18
45.42
22W1651.7+12.7+32.6%+59.8
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
22W1539+0.9+2.36%+21
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
22W1438.1+7.5+24.5%+18.5
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
22W1330.6+0.55+1.83%-4.67
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
22W1230.05-0.25-0.83%-6.28
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
22W1130.3-0.2-0.66%-5.4
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
22W1030.5-0.2-0.65%-4.68
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
22W0930.7-4.25-12.2%-3.96
19.18
22.38
25.57
28.77
31.96
35.16
38.36
41.55
44.75
22W0834.95-2.45-6.55%+9.47
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
22W0737.4+1.05+2.89%+17.4
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0536.35-1.9-4.97%+14.3
19.08
22.26
25.44
28.63
31.81
34.99
38.17
41.35
44.53
22W0438.25-2.9-7.05%+20.5
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
22W0341.15-4.65-10.2%+29.9
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
22W0245.8+11+31.6%+44.9
18.96
22.12
25.28
28.45
31.61
34.77
37.93
41.09
44.25
22W0134.8-1.3-3.6%+10.4
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
21W5236.1-1-2.7%+14.8
18.87
22.02
25.16
28.31
31.45
34.6
37.75
40.89
44.04
21W5137.1-0.1-0.27%+18.2
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
21W5037.2-1.3-3.38%+18.8
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
21W4938.5+0.7+1.85%+23.2
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.76
21W4837.8+4.85+14.7%+21.2
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.67
21W4732.95+4.85+17.3%+5.83
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59