≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4116 明基醫 / 乖離率河流圖(周)

4116 明基醫

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.840.7+0.1+0.25%1.97%40.941.340.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99404萬721.37張/筆40.971.022.390
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
108445.6萬851.28張/筆41.07-0.25 (-0.61%)

連續漲跌: 首日上漲  ( +0.1元 / +0.25%)

財報評分: 最新47分 / 平均51分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 〈佳世達法說〉董座陳其宏卸任CEO啟動接班布局 未來聚焦集團策略及新品發展 (Anue鉅亨 11/09 19:40)

• 明基醫董事會通過設置企業永續發展委員會暨委任第一屆企業永續發展委員會委員 (公告訊息 11/02 19:47)

• 明基醫董事會通過2026年第三季合併財務報告 (公告訊息 11/02 19:36)

• 代重要子公司凱圖國際股份有限公司公告董事會決議現金增資發行新股 (公告訊息 10/29 17:03)

• 明基醫董事會通過2026年第二季合併財務報告 (公告訊息 08/03 18:47)

• 2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 19:52)

• （補充2026/06/30公告）代子公司明基健康生活公告董事會決議出售所持合躍生活廣場事業普通股。 (公告訊息 07/06 20:52)

• 代子公司明基健康生活股份有限公司公告董事會決議出售所持合躍生活廣場事業股份有限公司普通股。 (公告訊息 06/30 18:49)

4116 明基醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4640.8+0.45+1.12%-19.1
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
26W4540.35-3.85-8.71%-19.9
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.55
26W4444.2+4.1+10.2%-12.2
30.21
35.24
40.27
45.31
50.34
55.38
60.41
65.45
70.48
26W4340.100%-20.2
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.36
70.38
26W4240.1+0.2+0.5%-20.2
30.13
35.15
40.18
45.2
50.22
55.24
60.27
65.29
70.31
26W4139.9-0.25-0.62%-20.5
30.1
35.12
40.14
45.16
50.17
55.19
60.21
65.22
70.24
26W4040.15+0.85+2.16%-19.9
30.08
35.09
40.1
45.11
50.13
55.14
60.15
65.16
70.18
26W3939.3-0.1-0.25%-21.5
30.05
35.05
40.06
45.07
50.08
55.09
60.09
65.1
70.11
26W3839.4-0.2-0.51%-21.3
30.02
35.03
40.03
45.03
50.04
55.04
60.04
65.05
70.05
26W3739.6-0.65-1.61%-20.8
30
35
40
44.99
49.99
54.99
59.99
64.99
69.99
26W3640.25+0.3+0.75%-19.4
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.93
26W3539.95+0.65+1.65%-20
29.94
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.87
26W3439.3-0.1-0.25%-21.2
29.92
34.91
39.9
44.88
49.87
54.86
59.84
64.83
69.82
26W3339.4-0.25-0.63%-20.9
29.9
34.89
39.87
44.85
49.84
54.82
59.8
64.79
69.77
26W3239.65+1+2.59%-20.4
29.88
34.86
39.84
44.82
49.8
54.79
59.77
64.75
69.73
26W3138.65-0.05-0.13%-22.3
29.86
34.84
39.82
44.79
49.77
54.75
59.73
64.7
69.68
26W3038.7+0.5+1.31%-22.2
29.85
34.82
39.8
44.77
49.74
54.72
59.69
64.67
69.64
26W2938.2+0.3+0.79%-23.2
29.83
34.8
39.77
44.75
49.72
54.69
59.66
64.63
69.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2837.9+0.85+2.29%-23.7
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
26W2737.05-0.35-0.94%-25.4
29.81
34.78
39.74
44.71
49.68
54.65
59.62
64.58
69.55
26W2637.4-0.55-1.45%-24.7
29.8
34.77
39.73
44.7
49.66
54.63
59.6
64.56
69.53
26W2537.95+0.65+1.74%-23.6
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
26W2437.3-0.85-2.23%-24.8
29.78
34.74
39.7
44.66
49.63
54.59
59.55
64.51
69.48
26W2338.15+0.9+2.42%-23.1
29.76
34.72
39.68
44.64
49.6
54.56
59.53
64.49
69.45
26W2237.25-0.55-1.46%-24.9
29.75
34.71
39.66
44.62
49.58
54.54
59.5
64.45
69.41
26W2137.8-0.45-1.18%-23.7
29.74
34.7
39.65
44.61
49.57
54.52
59.48
64.44
69.39
26W2038.25-0.95-2.42%-22.8
29.73
34.69
39.65
44.6
49.56
54.51
59.47
64.42
69.38
26W1939.2-0.75-1.88%-20.9
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
26W1839.95+0.25+0.63%-19.3
29.72
34.67
39.62
44.58
49.53
54.48
59.44
64.39
69.34
26W1739.7-1.3-3.17%-19.8
29.71
34.66
39.61
44.56
49.51
54.46
59.42
64.37
69.32
26W1641+1.45+3.67%-17.2
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
26W1539.55+0.15+0.38%-20.1
29.69
34.63
39.58
44.53
49.48
54.42
59.37
64.32
69.27
26W1439.4+0.2+0.51%-20.3
29.68
34.62
39.57
44.52
49.46
54.41
59.35
64.3
69.25
26W1339.2-0.4-1.01%-20.7
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
26W1239.6-0.4-1%-19.9
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
26W1140-0.45-1.11%-19.1
29.65
34.59
39.53
44.47
49.41
54.36
59.3
64.24
69.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1040.45-2.5-5.82%-18.1
29.64
34.58
39.51
44.45
49.39
54.33
59.27
64.21
69.15
26W0942.95+1.05+2.51%-13
29.62
34.56
39.5
44.43
49.37
54.31
59.24
64.18
69.12
26W0741.9-0.25-0.59%-15.1
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.06
26W0642.15-0.4-0.94%-14.5
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
26W0542.55-1.85-4.17%-13.6
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
26W0444.4-0.5-1.11%-9.82
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64.01
68.93
26W0344.9+0.1+0.22%-8.75
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.97
68.89
26W0244.8+0.8+1.82%-8.89
29.5
34.42
39.34
44.25
49.17
54.09
59.01
63.92
68.84
26W0144-0.45-1.01%-10.4
29.48
34.39
39.3
44.22
49.13
54.04
58.96
63.87
68.78
25W5244.45-1.05-2.31%-9.45
29.45
34.36
39.27
44.18
49.09
54
58.91
63.82
68.72
25W5145.5+1.3+2.94%-7.24
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.67
25W5044.2-1.3-2.86%-9.78
29.4
34.3
39.2
44.09
48.99
53.89
58.79
63.69
68.59
25W4945.5+0.25+0.55%-7.04
29.37
34.26
39.15
44.05
48.94
53.84
58.73
63.63
68.52
25W4845.25+0.8+1.8%-7.44
29.33
34.22
39.11
44
48.89
53.78
58.67
63.56
68.44
25W4744.45-1.25-2.74%-8.97
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
25W4645.7-1.2-2.56%-6.31
29.27
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.29
25W4546.9-0.6-1.26%-3.74
29.23
34.1
38.98
43.85
48.72
53.59
58.46
63.34
68.21
25W4447.5-0.6-1.25%-2.39
29.2
34.06
38.93
43.8
48.66
53.53
58.39
63.26
68.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4348.1+1.45+3.11%-1.03
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
25W4246.65-0.35-0.74%-3.89
29.12
33.98
38.83
43.68
48.54
53.39
58.24
63.1
67.95
25W4147-0.5-1.05%-3.04
29.08
33.93
38.78
43.63
48.47
53.32
58.17
63.02
67.86
25W4047.5-1-2.06%-1.89
29.05
33.89
38.73
43.58
48.42
53.26
58.1
62.94
67.78
25W3948.5-1.05-2.12%+0.3
29.01
33.85
38.68
43.52
48.36
53.19
58.03
62.86
67.7
25W3849.55+3.05+6.56%+2.61
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.61
25W3746.5-2.1-4.32%-3.57
28.93
33.76
38.58
43.4
48.22
53.04
57.87
62.69
67.51
25W3648.6+1.55+3.29%+0.91
28.9
33.71
38.53
43.35
48.16
52.98
57.8
62.61
67.43
25W3547.05+5.6+13.5%-2.19
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
25W3441.45+0.5+1.22%-13.7
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.26
25W3340.95+0.5+1.24%-14.7
28.81
33.61
38.41
43.21
48.01
52.81
57.62
62.42
67.22
25W3240.45+0.45+1.13%-15.7
28.79
33.59
38.39
43.18
47.98
52.78
57.58
62.38
67.18
25W3140+0.3+0.76%-16.6
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.13
25W3039.7-0.6-1.49%-17.2
28.77
33.56
38.36
43.15
47.94
52.74
57.53
62.33
67.12
25W2940.3+0.45+1.13%-15.9
28.76
33.56
38.35
43.14
47.94
52.73
57.52
62.32
67.11
25W2839.85-0.75-1.85%-16.9
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.3
67.1
25W2740.6-1.15-2.75%-15.3
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.29
67.08
25W2641.75-0.25-0.6%-12.8
28.73
33.51
38.3
43.09
47.88
52.67
57.45
62.24
67.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2542+0.1+0.24%-12.2
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.98
25W2441.9+0.45+1.09%-12.4
28.69
33.47
38.25
43.03
47.82
52.6
57.38
62.16
66.94
25W2341.45-0.3-0.72%-13.2
28.66
33.44
38.22
42.99
47.77
52.55
57.33
62.1
66.88
25W2241.75+0.75+1.83%-12.5
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.05
66.82
25W2141-0.2-0.49%-14
28.61
33.38
38.15
42.92
47.69
52.45
57.22
61.99
66.76
25W2041.2-0.7-1.67%-13.5
28.59
33.35
38.12
42.88
47.64
52.41
57.17
61.94
66.7
25W1941.9+0.5+1.21%-12
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
25W1841.4+1.15+2.86%-12.9
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
25W1740.25-1.35-3.25%-15.3
28.5
33.25
37.99
42.74
47.49
52.24
56.99
61.74
66.49
25W1641.6+2.3+5.85%-12.3
28.46
33.21
37.95
42.7
47.44
52.18
56.93
61.67
66.42
25W1539.3-6.4-14%-17.1
28.43
33.16
37.9
42.64
47.38
52.12
56.85
61.59
66.33
25W1445.7-0.85-1.83%-3.41
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
25W1346.55-2.2-4.51%-1.48
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
25W1248.75+1.85+3.94%+3.28
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
25W1146.9-2.85-5.73%-0.52
28.29
33
37.71
42.43
47.14
51.86
56.57
61.29
66
25W1049.75-0.2-0.4%+5.64
28.26
32.97
37.68
42.38
47.09
51.8
56.51
61.22
65.93
25W0949.95+0.5+1.01%+6.19
28.22
32.93
37.63
42.33
47.04
51.74
56.45
61.15
65.85
25W0849.45+2+4.21%+5.26
28.19
32.89
37.58
42.28
46.98
51.68
56.38
61.07
65.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0747.45+0.45+0.96%+1.11
28.16
32.85
37.54
42.24
46.93
51.62
56.31
61.01
65.7
25W0647+1.95+4.33%+0.24
28.13
32.82
37.51
42.2
46.89
51.58
56.26
60.95
65.64
25W0445.05-0.1-0.22%-3.83
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.58
25W0345.15-1.2-2.59%-3.55
28.09
32.77
37.45
42.13
46.81
51.5
56.18
60.86
65.54
25W0246.35-0.9-1.9%-0.93
28.07
32.75
37.43
42.11
46.78
51.46
56.14
60.82
65.5
25W0147.25-0.6-1.25%+1.07
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
24W5247.85-0.1-0.21%+2.44
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
24W5147.95-0.15-0.31%+2.75
28
32.67
37.34
42
46.67
51.34
56
60.67
65.34
24W5048.1-1.85-3.7%+3.15
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
24W4949.95+1.75+3.63%+7.2
27.96
32.62
37.28
41.94
46.59
51.25
55.91
60.57
65.23
24W4848.2+0.45+0.94%+3.54
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
24W4747.75-1.25-2.55%+2.67
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.11
24W4649-1.3-2.58%+5.45
27.88
32.53
37.17
41.82
46.47
51.12
55.76
60.41
65.06
24W4550.300%+8.35
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
24W4450.3-0.9-1.76%+8.47
27.82
32.46
37.1
41.74
46.37
51.01
55.65
60.29
64.92
24W4351.2-0.4-0.78%+10.5
27.79
32.42
37.06
41.69
46.32
50.95
55.58
60.22
64.85
24W4251.6-1.1-2.09%+11.5
27.76
32.38
37.01
41.64
46.26
50.89
55.52
60.14
64.77
24W4152.7-0.5-0.94%+14.1
27.72
32.34
36.96
41.58
46.21
50.83
55.45
60.07
64.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4053.2+1.2+2.31%+15.3
27.69
32.3
36.91
41.53
46.14
50.76
55.37
59.99
64.6
24W3952-1-1.89%+12.8
27.65
32.26
36.86
41.47
46.08
50.69
55.3
59.9
64.51
24W3853+2.6+5.16%+15.2
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
24W3750.4-0.1-0.2%+9.65
27.58
32.17
36.77
41.37
45.96
50.56
55.16
59.75
64.35
24W3650.5-0.6-1.17%+10
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
24W3551.1+0.5+0.99%+11.4
27.51
32.1
36.69
41.27
45.86
50.44
55.03
59.61
64.2
24W3450.6-0.1-0.2%+10.5
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
24W3350.7+2.65+5.52%+10.8
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
24W3248.05-3.55-6.88%+5.14
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
24W3151.6-0.6-1.15%+13
27.4
31.97
36.53
41.1
45.67
50.24
54.8
59.37
63.94
24W3052.2-1.4-2.61%+14.4
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.31
63.88
24W2953.6-2-3.6%+17.6
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.25
63.8
24W2855.6-0.8-1.42%+22.1
27.31
31.87
36.42
40.97
45.52
50.08
54.63
59.18
63.73
24W2756.4+0.4+0.71%+24.1
27.27
31.82
36.37
40.91
45.46
50
54.55
59.09
63.64
24W2656-2.1-3.61%+23.4
27.23
31.77
36.31
40.85
45.38
49.92
54.46
59
63.54
24W2558.1+2.2+3.94%+28.2
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.43
24W2455.9-0.7-1.24%+23.6
27.14
31.66
36.18
40.71
45.23
49.75
54.28
58.8
63.32
24W2356.6+1.4+2.54%+25.3
27.1
31.61
36.13
40.64
45.16
49.68
54.19
58.71
63.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2255.2+0.4+0.73%+22.4
27.05
31.56
36.07
40.58
45.09
49.59
54.1
58.61
63.12
24W2154.8-0.6-1.08%+21.7
27.01
31.51
36.01
40.52
45.02
49.52
54.02
58.52
63.03
24W2055.4-0.4-0.72%+23.3
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
24W1955.8-0.1-0.18%+24.3
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
24W1855.9+0.4+0.72%+24.7
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.27
62.76
24W1755.5+0.4+0.73%+24
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.2
62.67
24W1655.1-1.9-3.33%+23.2
26.82
31.29
35.77
40.24
44.71
49.18
53.65
58.12
62.59
24W1557-0.9-1.55%+27.6
26.79
31.26
35.72
40.19
44.66
49.12
53.59
58.05
62.52
24W1457.900%+29.8
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.43
24W1357.9+0.8+1.4%+30
26.71
31.17
35.62
40.07
44.52
48.98
53.43
57.88
62.33
24W1257.1-0.2-0.35%+28.5
26.66
31.11
35.55
39.99
44.44
48.88
53.33
57.77
62.21
24W1157.3+0.3+0.53%+29.2
26.61
31.04
35.47
39.91
44.34
48.78
53.21
57.65
62.08
24W1057-2-3.39%+28.8
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.94
24W0959-0.8-1.34%+33.6
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
24W0859.8-0.3-0.5%+35.8
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
24W0760.1+0.1+0.17%+36.8
26.36
30.76
35.15
39.54
43.94
48.33
52.72
57.12
61.51
24W0660-0.3-0.5%+36.9
26.3
30.68
35.06
39.44
43.83
48.21
52.59
56.97
61.36
24W0560.3-0.8-1.31%+37.9
26.23
30.6
34.97
39.34
43.71
48.09
52.46
56.83
61.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0461.1-0.4-0.65%+40.1
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
24W0361.5-2.8-4.35%+41.5
26.08
30.43
34.78
39.12
43.47
47.82
52.16
56.51
60.86
24W0264.3+0.9+1.42%+48.4
26
30.34
34.67
39.01
43.34
47.68
52.01
56.34
60.68
24W0163.4-0.6-0.94%+46.8
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
23W5264+1.9+3.06%+48.6
25.84
30.15
34.45
38.76
43.06
47.37
51.68
55.98
60.29
23W5162.1+0.6+0.98%+44.7
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.81
60.1
23W5061.5-0.3-0.49%+43.7
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
23W4961.8-3-4.63%+44.8
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
23W4864.8+2.8+4.52%+52.3
25.52
29.77
34.03
38.28
42.54
46.79
51.04
55.3
59.55
23W4762+1.3+2.14%+46.3
25.44
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
23W4660.7+1.1+1.85%+43.6
25.35
29.58
33.81
38.03
42.26
46.48
50.71
54.93
59.16
23W4559.6+1.4+2.41%+41.5
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.76
58.97
23W4458.2-0.3-0.51%+38.6
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
23W4358.5+2.4+4.28%+39.7
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
23W4256.1-0.3-0.53%+34.3
25.07
29.25
33.43
37.61
41.79
45.96
50.14
54.32
58.5
23W4156.4+0.5+0.89%+35.3
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
23W4055.9-0.6-1.06%+34.4
24.96
29.12
33.29
37.45
41.61
45.77
49.93
54.09
58.25
23W3956.5+0.8+1.44%+36.1
24.91
29.06
33.22
37.37
41.52
45.67
49.82
53.97
58.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3855.7-1.6-2.79%+34.5
24.86
29
33.14
37.28
41.43
45.57
49.71
53.85
58
23W3757.3+0.7+1.24%+38.6
24.8
28.94
33.07
37.2
41.34
45.47
49.6
53.74
57.87
23W3656.6-0.9-1.57%+37.2
24.74
28.87
32.99
37.12
41.24
45.36
49.49
53.61
57.74
23W3557.5+0.5+0.88%+39.7
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
23W3457-0.1-0.18%+38.8
24.63
28.74
32.85
36.95
41.06
45.16
49.27
53.38
57.48
23W3357.1-1.9-3.22%+39.4
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.27
57.36
23W3259-5.2-8.1%+44.3
24.53
28.62
32.71
36.8
40.88
44.97
49.06
53.15
57.24
23W3164.2+1+1.58%+57.4
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
23W3063.2+1.1+1.77%+55.4
24.4
28.46
32.53
36.6
40.66
44.73
48.8
52.86
56.93
23W2962.1+3.5+5.97%+53.2
24.33
28.38
32.44
36.49
40.54
44.6
48.65
52.71
56.76
23W2858.6-0.5-0.85%+44.9
24.26
28.31
32.35
36.39
40.44
44.48
48.52
52.57
56.61
23W2759.1-1-1.66%+46.5
24.21
28.24
32.27
36.31
40.34
44.38
48.41
52.44
56.48
23W2660.1+1.2+2.04%+49.3
24.15
28.17
32.2
36.22
40.25
44.27
48.29
52.32
56.34
23W2558.9-1.4-2.32%+46.7
24.09
28.1
32.12
36.13
40.14
44.16
48.17
52.19
56.2
23W2460.3-1.1-1.79%+50.6
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.06
23W2361.4+1.1+1.82%+53.7
23.97
27.96
31.96
35.95
39.94
43.94
47.93
51.93
55.92
23W2260.3+0.9+1.52%+51.4
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
23W2159.4+0.7+1.19%+49.5
23.84
27.81
31.78
35.76
39.73
43.7
47.67
51.65
55.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2058.7-0.5-0.84%+48.1
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
23W1959.2-5.6-8.64%+49.8
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
23W1864.8+1.6+2.53%+64.3
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
23W1763.2+2.1+3.44%+60.7
23.59
27.52
31.45
35.39
39.32
43.25
47.18
51.11
55.05
23W1661.1-1.1-1.77%+55.8
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
23W1562.2-0.3-0.48%+59
23.47
27.38
31.29
35.2
39.11
43.02
46.94
50.85
54.76
23W1462.5+2.1+3.48%+60.2
23.4
27.3
31.21
35.11
39.01
42.91
46.81
50.71
54.61
23W1360.4-2.6-4.13%+55.3
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
23W1263+4.4+7.51%+62.4
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
23W1158.6-3.8-6.09%+51.5
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
23W1062.4-2.4-3.7%+61.7
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
23W0964.8+1.2+1.89%+68.4
23.08
26.93
30.78
34.62
38.47
42.32
46.17
50.01
53.86
23W0863.6-0.8-1.24%+65.8
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
23W0764.4-0.8-1.23%+68.4
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
23W0665.200%+70.9
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.59
53.4
23W0565.2+2.6+4.15%+71.4
22.82
26.63
30.43
34.23
38.04
41.84
45.64
49.45
53.25
23W0362.6-0.2-0.32%+65.1
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
23W0262.8-0.5-0.79%+66
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0163.3-0.7-1.09%+67.8
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
22W5364-2.4-3.61%+70.1
22.57
26.33
30.1
33.86
37.62
41.38
45.15
48.91
52.67
22W5266.4+0.3+0.45%+77
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
22W5166.1+2.4+3.77%+76.7
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
22W5063.7-1-1.55%+70.8
22.37
26.1
29.83
33.56
37.29
41.02
44.74
48.47
52.2
22W4964.7+1.6+2.54%+74
22.31
26.03
29.75
33.47
37.19
40.9
44.62
48.34
52.06
22W4863.1-2-3.07%+70.2
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
22W4765.1+8+14%+76
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
22W4657.1+2.2+4.01%+54.8
22.13
25.82
29.51
33.2
36.89
40.57
44.26
47.95
51.64
22W4554.9+6.4+13.2%+49.1
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
22W4448.5-3-5.83%+32
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
22W4351.5-4-7.21%+40.3
22.03
25.7
29.37
33.04
36.71
40.38
44.06
47.73
51.4
22W4255.5-5.3-8.72%+51.4
21.99
25.66
29.32
32.99
36.66
40.32
43.99
47.65
51.32
22W4160.800%+66.2
21.95
25.61
29.27
32.92
36.58
40.24
43.9
47.56
51.22
22W4060.8-5.2-7.88%+66.6
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
22W3966-2.6-3.79%+81.3
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
22W3868.6-1.4-2%+89
21.78
25.41
29.03
32.66
36.29
39.92
43.55
47.18
50.81
22W3770-3.7-5.02%+93.5
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3673.7-1.5-1.99%+104
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.46
22W3575.2-0.2-0.27%+109
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.68
50.27
22W3475.4+4.9+6.95%+111
21.45
25.03
28.6
32.18
35.76
39.33
42.91
46.48
50.06
22W3370.5-1.6-2.22%+98
21.37
24.93
28.49
32.05
35.61
39.17
42.74
46.3
49.86
22W3272.1-5.9-7.56%+103
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.68
22W3178+1.5+1.96%+121
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
22W3076.5+9.6+14.3%+117
21.12
24.64
28.17
31.69
35.21
38.73
42.25
45.77
49.29
22W2966.9+2.6+4.04%+90.8
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.58
49.08
22W2864.3-6.5-9.18%+84
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
22W2770.8-13.5-16%+103
20.92
24.4
27.89
31.37
34.86
38.35
41.83
45.32
48.8
22W2684.3+3.3+4.07%+143
20.85
24.32
27.8
31.27
34.74
38.22
41.69
45.17
48.64
22W2581+3.3+4.25%+134
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
22W2477.7+21.8+39%+126
20.65
24.09
27.53
30.97
34.41
37.85
41.3
44.74
48.18
22W2355.9-2.7-4.61%+63.2
20.55
23.98
27.4
30.83
34.26
37.68
41.11
44.53
47.96
22W2258.6+2.7+4.83%+71.4
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
22W2155.9+10+21.8%+63.9
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
22W2045.9-12.8-21.8%+34.9
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
22W1958.7+13.1+28.7%+72.7
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1845.6+5.3+13.2%+34.5
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
22W1740.3+7.55+23.1%+19
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
22W1632.75-0.15-0.46%-3.31
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
22W1532.9+0.4+1.23%-2.94
20.34
23.73
27.12
30.51
33.9
37.28
40.67
44.06
47.45
22W1432.5+0.2+0.62%-4.2
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
22W1332.3+0.25+0.78%-4.87
20.37
23.77
27.16
30.56
33.96
37.35
40.75
44.14
47.54
22W1232.05-1.25-3.75%-5.7
20.39
23.79
27.19
30.59
33.99
37.38
40.78
44.18
47.58
22W1133.3-1.55-4.45%-2.13
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
22W1034.85+1.15+3.41%+2.33
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.27
47.68
22W0933.7-1.9-5.34%-1.17
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
22W0835.6+1.8+5.33%+4.35
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.76
22W0733.8+2.4+7.64%-0.95
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
22W0531.4-0.05-0.16%-8.02
20.48
23.9
27.31
30.73
34.14
37.55
40.97
44.38
47.8
22W0431.45+0.6+1.94%-7.94
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
22W0330.85-0.3-0.96%-9.76
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.44
47.86
22W0231.15-2.05-6.17%-8.96
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
22W0133.2+5.55+20.1%-3.05
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.52
47.94
21W5227.65+0.1+0.36%-19.3
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5127.55-0.6-2.13%-19.7
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
21W5028.15+0.05+0.18%-18
20.61
24.04
27.48
30.91
34.34
37.78
41.21
44.65
48.08
21W4928.1+0.35+1.26%-18.3
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
21W4827.75-0.25-0.89%-19.4
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
21W4728+0.45+1.63%-18.8
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25