≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3691 碩禾 / 乖離率河流圖(周)

3691 碩禾

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143.5135.5+8+5.9%18.45%135.5149124
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,88828.17億12,1461.64張/筆141.62.1852.560.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,9109.54億6,0211.15張/筆138-10.5 (-7.19%)

連續漲跌: 連2跌→漲  ( +8元 / +5.9%)

財報評分: 最新32分 / 平均38分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 碩禾2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購之事宜 (公告訊息 5小時前)

• 碩禾2026年現金增資催繳股款相關事宜 (公告訊息 5小時前)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 大盤狂殺千點！民主黨「當選概念股」出籠　台廠3檔能源股亮燈 (ETtoday新聞雲 11/05 10:10)

• 碩禾有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 11/02 15:32)

• 台股3檔「抓去關」新名單　精材下周起處置到11／10 (ETtoday新聞雲 10/30 18:00)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 碩禾2026年現金增資認股基準日等相關事宜 (補充公告發行價格、代收及存儲機構) (公告訊息 10/19 15:16)

• 碩禾董事會決議辦理現金增資發行新股(調整暫定發行價格區間) (公告訊息 10/12 17:19)

• 子公司禾迅綠電(股)公司2026年現金增資調整發行股數及延長特定人繳款期間之補償方案 (公告訊息 10/07 16:05)

• 子公司禾迅綠電(股)公司擬向主管機關申請變更2026年度現金增資案發行股數及延長特定人繳款期間 (公告訊息 09/29 15:23)

• 碩禾2026年現金增資認股基準日等相關事宜 (公告訊息 09/24 17:17)

• 碩禾電子材料股份有限公司國內第三次有擔保(例：第一次有擔保)轉(交)換公司債(簡稱：碩禾三，代碼：36913)停止受理轉交換等相關事項。 (公告訊息 09/24 17:16)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 碩禾董事會決議通過放棄參與子公司禾迅綠電(股)公司2026年現金增資現金增資案 (公告訊息 08/13 15:59)

• 代子公司芯和能源股份有限公司公告資金貸與他人超限改善計畫 (公告訊息 08/13 15:58)

• 碩禾董事會決議辦理現金增資發行新股 (公告訊息 08/13 15:58)

• 碩禾2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 15:57)

• 碩禾公司治理主管異動 (公告訊息 08/13 15:55)

• 碩禾2026年第2季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 13:40)

• 更正碩禾2026年5月關係人交易申報資訊 (公告訊息 07/31 17:17)

• 碩禾依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 07/16 16:33)

• 碩禾董事會決議解除碩禾經理人競業禁止 (公告訊息 07/16 16:33)

• 碩禾財務主管暨會計主管異動 (公告訊息 07/16 16:32)

• 碩禾內部稽核主管異動 (公告訊息 07/16 16:31)

3691 碩禾 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46143.5+8.5+6.3%+28.1
67.23
78.43
89.63
100.8
112
123.2
134.5
145.7
156.9
26W45135-6-4.26%+20.3
67.34
78.56
89.78
101
112.2
123.5
134.7
145.9
157.1
26W44141+32+29.4%+25.4
67.44
78.68
89.92
101.2
112.4
123.6
134.9
146.1
157.4
26W43109+10.7+10.9%-3.15
67.53
78.78
90.04
101.3
112.5
123.8
135.1
146.3
157.6
26W4298.3-5.2-5.02%-12.9
67.7
78.99
90.27
101.6
112.8
124.1
135.4
146.7
158
26W41103.5-9.5-8.41%-8.5
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
26W40113-8-6.61%-0.34
68.03
79.37
90.7
102
113.4
124.7
136.1
147.4
158.7
26W39121+23.5+24.1%+6.49
68.18
79.54
90.9
102.3
113.6
125
136.4
147.7
159.1
26W3897.5+4.2+4.5%-14.4
68.32
79.71
91.09
102.5
113.9
125.3
136.6
148
159.4
26W3793.3-5.7-5.76%-18.3
68.51
79.93
91.35
102.8
114.2
125.6
137
148.4
159.9
26W3699-1-1%-13.5
68.68
80.13
91.58
103
114.5
125.9
137.4
148.8
160.3
26W3510000%-12.9
68.88
80.36
91.84
103.3
114.8
126.3
137.8
149.2
160.7
26W34100-10-9.09%-13.2
69.14
80.67
92.19
103.7
115.2
126.8
138.3
149.8
161.3
26W33110-5-4.35%-4.96
69.44
81.02
92.59
104.2
115.7
127.3
138.9
150.5
162
26W32115+11+10.6%-0.94
69.65
81.26
92.87
104.5
116.1
127.7
139.3
150.9
162.5
26W31104-8.5-7.56%-10.7
69.86
81.5
93.14
104.8
116.4
128.1
139.7
151.4
163
26W30112.5-5-4.26%-3.63
70.04
81.71
93.39
105.1
116.7
128.4
140.1
151.8
163.4
26W29117.5-24.5-17.3%+0.42
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28142-12.5-8.09%+21.1
70.36
82.09
93.81
105.5
117.3
129
140.7
152.4
164.2
26W27154.5+2+1.31%+31.6
70.46
82.21
93.95
105.7
117.4
129.2
140.9
152.7
164.4
26W26152.5-2-1.29%+29.9
70.47
82.21
93.95
105.7
117.4
129.2
140.9
152.7
164.4
26W25154.5-4-2.52%+31.5
70.47
82.22
93.96
105.7
117.5
129.2
140.9
152.7
164.4
26W24158.5-1.5-0.94%+35
70.47
82.21
93.95
105.7
117.4
129.2
140.9
152.7
164.4
26W23160-2-1.23%+36.3
70.43
82.17
93.91
105.7
117.4
129.1
140.9
152.6
164.3
26W22162+18.5+12.9%+38.1
70.4
82.13
93.86
105.6
117.3
129.1
140.8
152.5
164.3
26W21143.5-9-5.9%+22.3
70.4
82.14
93.87
105.6
117.3
129.1
140.8
152.5
164.3
26W20152.5+17.5+13%+29.8
70.48
82.22
93.97
105.7
117.5
129.2
141
152.7
164.4
26W19135+17+14.4%+14.8
70.54
82.3
94.05
105.8
117.6
129.3
141.1
152.8
164.6
26W18118+10.5+9.77%+0.19
70.67
82.45
94.23
106
117.8
129.6
141.3
153.1
164.9
26W17107.5-17.5-14%-8.98
70.86
82.67
94.49
106.3
118.1
129.9
141.7
153.5
165.3
26W16125+7+5.93%+5.53
71.07
82.91
94.76
106.6
118.4
130.3
142.1
154
165.8
26W15118+16+15.7%-0.62
71.24
83.11
94.99
106.9
118.7
130.6
142.5
154.4
166.2
26W14102-9-8.11%-14.3
71.44
83.35
95.25
107.2
119.1
131
142.9
154.8
166.7
26W13111-5-4.31%-7.04
71.64
83.58
95.52
107.5
119.4
131.3
143.3
155.2
167.2
26W1211600%-3.06
71.8
83.76
95.73
107.7
119.7
131.6
143.6
155.6
167.5
26W11116-1-0.85%-3.28
71.96
83.96
95.95
107.9
119.9
131.9
143.9
155.9
167.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10117-12-9.3%-2.68
72.13
84.15
96.17
108.2
120.2
132.2
144.3
156.3
168.3
26W09129+24+22.9%+7.13
72.25
84.29
96.33
108.4
120.4
132.5
144.5
156.5
168.6
26W07105+0.5+0.48%-12.9
72.37
84.43
96.49
108.6
120.6
132.7
144.7
156.8
168.9
26W06104.5-13.5-11.4%-13.7
72.62
84.72
96.83
108.9
121
133.1
145.2
157.3
169.4
26W05118-1.5-1.26%-2.86
72.88
85.03
97.18
109.3
121.5
133.6
145.8
157.9
170.1
26W04119.5+5+4.37%-1.92
73.1
85.28
97.47
109.7
121.8
134
146.2
158.4
170.6
26W03114.5+35.3+44.6%-6.27
73.3
85.51
97.73
109.9
122.2
134.4
146.6
158.8
171
26W0279.2+0.5+0.64%-35.3
73.49
85.74
97.99
110.2
122.5
134.7
147
159.2
171.5
26W0178.7-0.6-0.76%-36
73.76
86.05
98.34
110.6
122.9
135.2
147.5
159.8
172.1
25W5279.3+1.4+1.8%-35.7
74.01
86.35
98.69
111
123.4
135.7
148
160.4
172.7
25W5177.9-0.9-1.14%-37.1
74.3
86.68
99.06
111.4
123.8
136.2
148.6
161
173.4
25W5078.8+7.5+10.5%-36.6
74.61
87.04
99.47
111.9
124.3
136.8
149.2
161.6
174.1
25W4971.3-0.8-1.11%-42.9
74.86
87.34
99.81
112.3
124.8
137.2
149.7
162.2
174.7
25W4872.1+5.9+8.91%-42.4
75.11
87.63
100.2
112.7
125.2
137.7
150.2
162.7
175.3
25W4766.2-5-7.02%-47.3
75.39
87.96
100.5
113.1
125.7
138.2
150.8
163.4
175.9
25W4671.2+6+9.2%-43.5
75.65
88.26
100.9
113.5
126.1
138.7
151.3
163.9
176.5
25W4565.2-2.6-3.83%-48.5
75.9
88.55
101.2
113.9
126.5
139.2
151.8
164.5
177.1
25W4467.8-4.5-6.22%-46.6
76.19
88.88
101.6
114.3
127
139.7
152.4
165.1
177.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4372.3+1.2+1.69%-43.2
76.35
89.08
101.8
114.5
127.3
140
152.7
165.4
178.2
25W4271.1-2.9-3.92%-44.2
76.5
89.25
102
114.8
127.5
140.3
153
165.8
178.5
25W4174-0.6-0.8%-42.1
76.64
89.42
102.2
115
127.7
140.5
153.3
166.1
178.8
25W4074.6-2.1-2.74%-41.7
76.77
89.56
102.4
115.2
127.9
140.7
153.5
166.3
179.1
25W3976.7-6.8-8.14%-40.1
76.89
89.7
102.5
115.3
128.1
141
153.8
166.6
179.4
25W3883.5+2.5+3.09%-34.9
77.01
89.84
102.7
115.5
128.3
141.2
154
166.8
179.7
25W3781-3.6-4.26%-36.9
77.06
89.91
102.8
115.6
128.4
141.3
154.1
167
179.8
25W3684.6+2.7+3.3%-34.2
77.11
89.96
102.8
115.7
128.5
141.4
154.2
167.1
179.9
25W3581.9-1.7-2.03%-36.3
77.18
90.05
102.9
115.8
128.6
141.5
154.4
167.2
180.1
25W3483.6+2.6+3.21%-35.1
77.24
90.12
103
115.9
128.7
141.6
154.5
167.4
180.2
25W3381+6.8+9.16%-37.1
77.29
90.17
103
115.9
128.8
141.7
154.6
167.5
180.3
25W3274.2-1.2-1.59%-42.4
77.34
90.23
103.1
116
128.9
141.8
154.7
167.6
180.5
25W3175.4+2.1+2.86%-41.6
77.42
90.33
103.2
116.1
129
141.9
154.8
167.8
180.7
25W3073.3+2.8+3.97%-43.3
77.5
90.42
103.3
116.2
129.2
142.1
155
167.9
180.8
25W2970.5+0.5+0.71%-45.5
77.55
90.47
103.4
116.3
129.2
142.2
155.1
168
180.9
25W2870+0.8+1.16%-45.9
77.59
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
25W2769.2+3.2+4.85%-46.5
77.65
90.59
103.5
116.5
129.4
142.4
155.3
168.2
181.2
25W2666+2.6+4.1%-49
77.69
90.64
103.6
116.5
129.5
142.4
155.4
168.3
181.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2563.4-1.2-1.86%-51.1
77.75
90.71
103.7
116.6
129.6
142.5
155.5
168.5
181.4
25W2464.6-1.7-2.56%-50.2
77.81
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
25W2366.3-2.8-4.05%-48.9
77.86
90.83
103.8
116.8
129.8
142.7
155.7
168.7
181.7
25W2269.1-3-4.16%-46.8
77.92
90.9
103.9
116.9
129.9
142.8
155.8
168.8
181.8
25W2172.1+4.8+7.13%-44.5
77.98
90.98
104
117
130
143
156
169
182
25W2067.3+3.9+6.15%-48.2
78.03
91.03
104
117
130
143.1
156.1
169.1
182.1
25W1963.4-1.2-1.86%-51.3
78.07
91.08
104.1
117.1
130.1
143.1
156.1
169.2
182.2
25W1864.6+1.3+2.05%-50.4
78.13
91.15
104.2
117.2
130.2
143.2
156.3
169.3
182.3
25W1763.3+6.1+10.7%-51.4
78.18
91.21
104.2
117.3
130.3
143.3
156.4
169.4
182.4
25W1657.2+0.2+0.35%-56.1
78.23
91.26
104.3
117.3
130.4
143.4
156.5
169.5
182.5
25W1557-13-18.6%-56.3
78.29
91.33
104.4
117.4
130.5
143.5
156.6
169.6
182.7
25W1470-5.4-7.16%-46.4
78.33
91.38
104.4
117.5
130.5
143.6
156.7
169.7
182.8
25W1375.4-1.7-2.2%-42.3
78.38
91.45
104.5
117.6
130.6
143.7
156.8
169.8
182.9
25W1277.1+0.6+0.78%-41.1
78.49
91.57
104.7
117.7
130.8
143.9
157
170.1
183.1
25W1176.5-0.8-1.03%-41.6
78.59
91.69
104.8
117.9
131
144.1
157.2
170.3
183.4
25W1077.3-2.6-3.25%-41.1
78.73
91.85
105
118.1
131.2
144.3
157.5
170.6
183.7
25W0979.9+4.7+6.25%-39.2
78.85
91.99
105.1
118.3
131.4
144.6
157.7
170.8
184
25W0875.2+1.1+1.48%-42.9
78.96
92.12
105.3
118.4
131.6
144.8
157.9
171.1
184.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0774.1+3.4+4.81%-43.8
79.07
92.25
105.4
118.6
131.8
145
158.1
171.3
184.5
25W0670.7+0.2+0.28%-46.4
79.21
92.42
105.6
118.8
132
145.2
158.4
171.6
184.8
25W0470.500%-46.7
79.37
92.6
105.8
119.1
132.3
145.5
158.7
172
185.2
25W0370.5-1.8-2.49%-46.8
79.53
92.79
106
119.3
132.6
145.8
159.1
172.3
185.6
25W0272.3-4.1-5.37%-45.6
79.69
92.97
106.3
119.5
132.8
146.1
159.4
172.7
185.9
25W0176.4-2.3-2.92%-42.6
79.81
93.11
106.4
119.7
133
146.3
159.6
172.9
186.2
24W5278.7+2+2.61%-40.9
79.91
93.23
106.5
119.9
133.2
146.5
159.8
173.1
186.5
24W5176.7-2.3-2.91%-42.5
79.98
93.31
106.6
120
133.3
146.6
160
173.3
186.6
24W5079-6.6-7.71%-40.8
80.06
93.4
106.7
120.1
133.4
146.8
160.1
173.5
186.8
24W4985.6+0.6+0.71%-35.9
80.14
93.5
106.9
120.2
133.6
146.9
160.3
173.6
187
24W4885-1.7-1.96%-36.4
80.21
93.58
106.9
120.3
133.7
147.1
160.4
173.8
187.2
24W4786.7-2.2-2.47%-35.2
80.27
93.65
107
120.4
133.8
147.2
160.5
173.9
187.3
24W4688.9+0.7+0.79%-33.6
80.33
93.72
107.1
120.5
133.9
147.3
160.7
174.1
187.4
24W4588.2-5.9-6.27%-34.2
80.4
93.81
107.2
120.6
134
147.4
160.8
174.2
187.6
24W4494.1-1.4-1.47%-29.8
80.46
93.87
107.3
120.7
134.1
147.5
160.9
174.3
187.7
24W4395.5-2.7-2.75%-28.8
80.51
93.93
107.3
120.8
134.2
147.6
161
174.4
187.9
24W4298.2-1-1.01%-26.8
80.54
93.96
107.4
120.8
134.2
147.7
161.1
174.5
187.9
24W4199.2-6.8-6.42%-26.1
80.56
93.99
107.4
120.8
134.3
147.7
161.1
174.6
188
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40106-3-2.75%-21.1
80.59
94.02
107.4
120.9
134.3
147.7
161.2
174.6
188
24W39109+5.5+5.31%-18.9
80.6
94.04
107.5
120.9
134.3
147.8
161.2
174.6
188.1
24W38103.5+1.5+1.47%-23
80.6
94.04
107.5
120.9
134.3
147.8
161.2
174.6
188.1
24W37102+2+2%-24.1
80.62
94.06
107.5
120.9
134.4
147.8
161.2
174.7
188.1
24W36100-11.5-10.3%-25.6
80.66
94.1
107.5
121
134.4
147.9
161.3
174.8
188.2
24W35111.5-0.5-0.45%-17.1
80.69
94.14
107.6
121
134.5
147.9
161.4
174.8
188.3
24W3411200%-16.7
80.7
94.15
107.6
121.1
134.5
148
161.4
174.9
188.3
24W33112-6-5.08%-16.8
80.74
94.2
107.7
121.1
134.6
148
161.5
174.9
188.4
24W32118-3.5-2.88%-12.4
80.8
94.26
107.7
121.2
134.7
148.1
161.6
175.1
188.5
24W31121.5-3-2.41%-9.78
80.8
94.27
107.7
121.2
134.7
148.1
161.6
175.1
188.5
24W30124.5-16.5-11.7%-7.53
80.79
94.25
107.7
121.2
134.6
148.1
161.6
175
188.5
24W29141-6.5-4.41%+4.74
80.77
94.23
107.7
121.2
134.6
148.1
161.5
175
188.5
24W28147.5-4.5-2.96%+9.65
80.71
94.17
107.6
121.1
134.5
148
161.4
174.9
188.3
24W27152+6.5+4.47%+13.1
80.62
94.05
107.5
120.9
134.4
147.8
161.2
174.7
188.1
24W26145.5+11+8.18%+8.42
80.52
93.94
107.4
120.8
134.2
147.6
161
174.5
187.9
24W25134.5+2+1.51%+0.3
80.46
93.87
107.3
120.7
134.1
147.5
160.9
174.3
187.7
24W24132.5-2-1.49%-1.14
80.42
93.82
107.2
120.6
134
147.4
160.8
174.2
187.6
24W23134.5+4.5+3.46%+0.41
80.37
93.77
107.2
120.6
134
147.4
160.7
174.1
187.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22130-10-7.14%-2.91
80.34
93.73
107.1
120.5
133.9
147.3
160.7
174.1
187.5
24W21140-8-5.41%+4.62
80.29
93.67
107.1
120.4
133.8
147.2
160.6
174
187.3
24W20148-28.5-16.1%+10.8
80.16
93.52
106.9
120.2
133.6
147
160.3
173.7
187
24W19176.5+13+7.95%+32.3
80.02
93.35
106.7
120
133.4
146.7
160
173.4
186.7
24W18163.5+19.5+13.5%+22.9
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
24W17144-3-2.04%+8.52
79.61
92.88
106.2
119.4
132.7
146
159.2
172.5
185.8
24W16147-5.5-3.61%+11
79.47
92.72
106
119.2
132.5
145.7
158.9
172.2
185.4
24W15152.5+38+33.2%+15.4
79.32
92.54
105.8
119
132.2
145.4
158.6
171.9
185.1
24W14114.5-3-2.55%-13.2
79.15
92.34
105.5
118.7
131.9
145.1
158.3
171.5
184.7
24W13117.5+2+1.73%-10.9
79.1
92.28
105.5
118.6
131.8
145
158.2
171.4
184.6
24W12115.5-0.5-0.43%-12.3
79.03
92.21
105.4
118.6
131.7
144.9
158.1
171.2
184.4
24W11116+6.5+5.94%-11.9
78.98
92.14
105.3
118.5
131.6
144.8
158
171.1
184.3
24W10109.5-5.5-4.78%-16.7
78.92
92.07
105.2
118.4
131.5
144.7
157.8
171
184.1
24W09115+8+7.48%-12.5
78.88
92.02
105.2
118.3
131.5
144.6
157.8
170.9
184
24W08107+4.5+4.39%-18.6
78.82
91.96
105.1
118.2
131.4
144.5
157.6
170.8
183.9
24W07102.5+3.2+3.22%-21.9
78.77
91.9
105
118.2
131.3
144.4
157.5
170.7
183.8
24W0699.3+0.7+0.71%-24.3
78.73
91.85
105
118.1
131.2
144.3
157.5
170.6
183.7
24W0598.6+1.3+1.34%-24.8
78.7
91.82
104.9
118
131.2
144.3
157.4
170.5
183.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0497.3+1.9+1.99%-25.8
78.66
91.77
104.9
118
131.1
144.2
157.3
170.4
183.5
24W0395.4+3.8+4.15%-27.2
78.62
91.72
104.8
117.9
131
144.1
157.2
170.3
183.4
24W0291.6-0.3-0.33%-30.1
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
24W0191.9+1.4+1.55%-29.8
78.58
91.68
104.8
117.9
131
144.1
157.2
170.3
183.4
23W5290.5+2.7+3.08%-30.9
78.58
91.68
104.8
117.9
131
144.1
157.2
170.3
183.4
23W5187.8+0.1+0.11%-33
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
23W5087.7+0.1+0.11%-33.1
78.61
91.71
104.8
117.9
131
144.1
157.2
170.3
183.4
23W4987.6+0.8+0.92%-33.1
78.61
91.71
104.8
117.9
131
144.1
157.2
170.3
183.4
23W4886.8+1.4+1.64%-33.8
78.62
91.73
104.8
117.9
131
144.1
157.2
170.3
183.5
23W4785.4+1+1.18%-34.8
78.63
91.74
104.8
117.9
131.1
144.2
157.3
170.4
183.5
23W4684.4+4+4.98%-35.6
78.64
91.75
104.9
118
131.1
144.2
157.3
170.4
183.5
23W4580.4-1.5-1.83%-38.7
78.64
91.74
104.8
118
131.1
144.2
157.3
170.4
183.5
23W4481.9+3.6+4.6%-37.5
78.66
91.77
104.9
118
131.1
144.2
157.3
170.4
183.5
23W4378.3+1.3+1.69%-40.3
78.71
91.83
104.9
118.1
131.2
144.3
157.4
170.5
183.7
23W4277-3.9-4.82%-41.4
78.8
91.93
105.1
118.2
131.3
144.5
157.6
170.7
183.9
23W4180.9+1.8+2.28%-38.5
78.92
92.08
105.2
118.4
131.5
144.7
157.8
171
184.2
23W4079.1+1+1.28%-40
79.04
92.21
105.4
118.6
131.7
144.9
158.1
171.3
184.4
23W3978.1-1.7-2.13%-40.8
79.15
92.35
105.5
118.7
131.9
145.1
158.3
171.5
184.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3879.8-3.8-4.55%-39.6
79.28
92.49
105.7
118.9
132.1
145.3
158.6
171.8
185
23W3783.6+1.4+1.7%-36.8
79.41
92.65
105.9
119.1
132.4
145.6
158.8
172.1
185.3
23W3682.2-1.1-1.32%-38
79.52
92.77
106
119.3
132.5
145.8
159
172.3
185.5
23W3583.3+4.4+5.58%-37.2
79.64
92.92
106.2
119.5
132.7
146
159.3
172.6
185.8
23W3478.9+1.5+1.94%-40.7
79.79
93.09
106.4
119.7
133
146.3
159.6
172.9
186.2
23W3377.4-4.9-5.95%-41.9
79.95
93.28
106.6
119.9
133.3
146.6
159.9
173.2
186.6
23W3282.3-3.7-4.3%-38.4
80.12
93.47
106.8
120.2
133.5
146.9
160.2
173.6
186.9
23W3186-2.2-2.49%-35.7
80.3
93.68
107.1
120.4
133.8
147.2
160.6
174
187.4
23W3088.2+1.5+1.73%-34.2
80.48
93.89
107.3
120.7
134.1
147.5
161
174.4
187.8
23W2986.7-1.5-1.7%-35.5
80.63
94.07
107.5
120.9
134.4
147.8
161.3
174.7
188.1
23W2888.2-2-2.22%-34.5
80.8
94.27
107.7
121.2
134.7
148.1
161.6
175.1
188.5
23W2790.2-6.7-6.91%-33.2
80.99
94.49
108
121.5
135
148.5
162
175.5
189
23W2696.9-3.6-3.58%-28.4
81.17
94.7
108.2
121.8
135.3
148.8
162.3
175.9
189.4
23W25100.5-3-2.9%-25.9
81.35
94.91
108.5
122
135.6
149.1
162.7
176.3
189.8
23W24103.5+1+0.98%-23.8
81.55
95.14
108.7
122.3
135.9
149.5
163.1
176.7
190.3
23W23102.5-1.5-1.44%-24.8
81.74
95.36
109
122.6
136.2
149.8
163.5
177.1
190.7
23W22104+3.5+3.48%-23.8
81.92
95.58
109.2
122.9
136.5
150.2
163.8
177.5
191.2
23W21100.5-0.5-0.5%-26.6
82.12
95.81
109.5
123.2
136.9
150.6
164.2
177.9
191.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20101+1+1%-26.4
82.28
96
109.7
123.4
137.1
150.9
164.6
178.3
192
23W19100-6.5-6.1%-27.2
82.4
96.13
109.9
123.6
137.3
151.1
164.8
178.5
192.3
23W18106.5+1.5+1.43%-22.6
82.58
96.35
110.1
123.9
137.6
151.4
165.2
178.9
192.7
23W17105-6.5-5.83%-23.9
82.76
96.55
110.3
124.1
137.9
151.7
165.5
179.3
193.1
23W16111.5-2.5-2.19%-19.4
82.96
96.79
110.6
124.4
138.3
152.1
165.9
179.8
193.6
23W1511400%-17.8
83.17
97.03
110.9
124.7
138.6
152.5
166.3
180.2
194.1
23W14114-0.5-0.44%-18
83.38
97.27
111.2
125.1
139
152.9
166.8
180.7
194.5
23W13114.5-4.5-3.78%-17.8
83.59
97.52
111.4
125.4
139.3
153.2
167.2
181.1
195
23W12119+10.5+9.68%-14.8
83.76
97.72
111.7
125.6
139.6
153.6
167.5
181.5
195.4
23W11108.5+0.5+0.46%-22.4
83.94
97.93
111.9
125.9
139.9
153.9
167.9
181.9
195.9
23W10108+1+0.93%-23
84.16
98.19
112.2
126.2
140.3
154.3
168.3
182.4
196.4
23W09107-1-0.93%-23.9
84.38
98.44
112.5
126.6
140.6
154.7
168.8
182.8
196.9
23W08108-5-4.42%-23.4
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
23W07113+5+4.63%-20.1
84.89
99.04
113.2
127.3
141.5
155.6
169.8
183.9
198.1
23W06108-0.5-0.46%-23.9
85.17
99.36
113.6
127.8
141.9
156.1
170.3
184.5
198.7
23W05108.5+6.5+6.37%-23.9
85.49
99.74
114
128.2
142.5
156.7
171
185.2
199.5
23W03102+2.4+2.41%-28.7
85.83
100.1
114.4
128.7
143
157.4
171.7
186
200.3
23W0299.6-2.4-2.35%-30.7
86.18
100.5
114.9
129.3
143.6
158
172.4
186.7
201.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01102+2.5+2.51%-29.3
86.53
101
115.4
129.8
144.2
158.6
173.1
187.5
201.9
22W5399.5-2-1.97%-31.3
86.88
101.4
115.8
130.3
144.8
159.3
173.8
188.2
202.7
22W52101.5-5.5-5.14%-30.2
87.23
101.8
116.3
130.9
145.4
159.9
174.5
189
203.5
22W51107-14-11.6%-26.7
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
22W50121+6+5.22%-17.5
88
102.7
117.3
132
146.7
161.3
176
190.7
205.3
22W49115+6.5+5.99%-21.9
88.38
103.1
117.8
132.6
147.3
162
176.8
191.5
206.2
22W48108.5+0.5+0.46%-26.7
88.77
103.6
118.4
133.2
148
162.8
177.5
192.3
207.1
22W47108+3.5+3.35%-27.3
89.18
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
22W46104.5+4.5+4.5%-30
89.55
104.5
119.4
134.3
149.2
164.2
179.1
194
208.9
22W45100+5+5.26%-33.3
89.93
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.8
22W4495-3.8-3.85%-36.9
90.35
105.4
120.5
135.5
150.6
165.6
180.7
195.8
210.8
22W4398.8-3.7-3.61%-34.7
90.76
105.9
121
136.1
151.3
166.4
181.5
196.7
211.8
22W42102.5-11.5-10.1%-32.5
91.13
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.6
22W41114+2.5+2.24%-25.2
91.45
106.7
121.9
137.2
152.4
167.7
182.9
198.1
213.4
22W40111.5-4.5-3.88%-27.1
91.76
107.1
122.3
137.6
152.9
168.2
183.5
198.8
214.1
22W39116-31.5-21.4%-24.4
92.07
107.4
122.8
138.1
153.4
168.8
184.1
199.5
214.8
22W38147.5+17+13%-4.17
92.35
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
22W37130.5-7.5-5.43%-15.4
92.57
108
123.4
138.9
154.3
169.7
185.1
200.6
216
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36138-6-4.17%-10.8
92.82
108.3
123.8
139.2
154.7
170.2
185.6
201.1
216.6
22W35144-8.5-5.57%-7.14
93.04
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.1
22W34152.500%-1.91
93.29
108.8
124.4
139.9
155.5
171
186.6
202.1
217.7
22W33152.5+7+4.81%-2.18
93.54
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.3
22W32145.5-3-2.02%-6.91
93.78
109.4
125
140.7
156.3
171.9
187.6
203.2
218.8
22W31148.5+0.5+0.34%-5.31
94.1
109.8
125.5
141.1
156.8
172.5
188.2
203.9
219.6
22W30148-0.5-0.34%-5.93
94.4
110.1
125.9
141.6
157.3
173.1
188.8
204.5
220.3
22W29148.5+7+4.95%-5.85
94.64
110.4
126.2
142
157.7
173.5
189.3
205.1
220.8
22W28141.5-1.5-1.05%-10.6
94.93
110.8
126.6
142.4
158.2
174
189.9
205.7
221.5
22W27143-5-3.38%-9.94
95.27
111.2
127
142.9
158.8
174.7
190.5
206.4
222.3
22W26148+5.5+3.86%-7.11
95.6
111.5
127.5
143.4
159.3
175.3
191.2
207.1
223.1
22W25142.5-9-5.94%-10.9
95.93
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.8
22W24151.5+1.5+1%-5.58
96.27
112.3
128.4
144.4
160.4
176.5
192.5
208.6
224.6
22W23150+5.5+3.81%-6.75
96.52
112.6
128.7
144.8
160.9
177
193
209.1
225.2
22W22144.5-1.5-1.03%-10.4
96.75
112.9
129
145.1
161.3
177.4
193.5
209.6
225.8
22W21146+8+5.8%-9.68
96.99
113.2
129.3
145.5
161.6
177.8
194
210.1
226.3
22W20138-4-2.82%-14.9
97.25
113.5
129.7
145.9
162.1
178.3
194.5
210.7
226.9
22W19142-4.5-3.07%-12.7
97.55
113.8
130.1
146.3
162.6
178.8
195.1
211.3
227.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18146.5-22-13.1%-10.1
97.79
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
22W17168.500%+3.14
98.02
114.4
130.7
147
163.4
179.7
196
212.4
228.7
22W16168.5-8-4.53%+2.86
98.29
114.7
131.1
147.4
163.8
180.2
196.6
213
229.3
22W15176.5-6.5-3.55%+7.39
98.61
115
131.5
147.9
164.4
180.8
197.2
213.7
230.1
22W14183+2+1.1%+10.9
98.97
115.5
132
148.4
164.9
181.4
197.9
214.4
230.9
22W13181-6-3.21%+9.32
99.34
115.9
132.5
149
165.6
182.1
198.7
215.2
231.8
22W12187+9+5.06%+12.5
99.72
116.3
133
149.6
166.2
182.8
199.4
216.1
232.7
22W11178+1+0.56%+6.71
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.8
233.5
22W10177+8+4.73%+5.67
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.5
22W09169-7-3.98%+0.45
101
117.8
134.6
151.4
168.3
185.1
201.9
218.7
235.6
22W08176-7-3.83%+4.17
101.4
118.3
135.2
152.1
169
185.9
202.7
219.6
236.5
22W07183+4.5+2.52%+7.87
101.8
118.8
135.7
152.7
169.7
186.6
203.6
220.5
237.5
22W05178.5-7.5-4.03%+4.82
102.2
119.2
136.2
153.3
170.3
187.3
204.3
221.4
238.4
22W04186-12-6.06%+8.81
102.6
119.7
136.8
153.8
170.9
188
205.1
222.2
239.3
22W03198+2.5+1.28%+15.4
102.9
120.1
137.2
154.4
171.5
188.7
205.8
223
240.1
22W02195.5-13.5-6.46%+13.5
103.4
120.6
137.8
155
172.3
189.5
206.7
223.9
241.2
22W01209+4+1.95%+20.8
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
21W52205+15+7.89%+18.1
104.1
121.5
138.8
156.2
173.5
190.9
208.2
225.6
243
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51190+2.5+1.33%+9.1
104.5
121.9
139.3
156.7
174.1
191.6
209
226.4
243.8
21W50187.5+6.5+3.59%+7.25
104.9
122.4
139.9
157.3
174.8
192.3
209.8
227.3
244.7
21W49181+1.5+0.84%+3.14
105.3
122.8
140.4
157.9
175.5
193
210.6
228.1
245.7
21W48179.5+0.5+0.28%+1.89
105.7
123.3
140.9
158.6
176.2
193.8
211.4
229
246.6
21W47179-7.5-4.02%+1.22
106.1
123.8
141.5
159.2
176.8
194.5
212.2
229.9
247.6