≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3693 營邦 / 乖離率河流圖(周)

3693 營邦

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
687682+5+0.73%7.77%691739686
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,79327.08億6,474586股/筆713.75.6244.55-1.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,06220.19億5,651542張/筆659.2+62 (+10%)

連續漲跌: 連4漲  ( +174元 / +33.92%)

財報評分: 最新52分 / 平均47分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 營邦董事會通過2026年第3季合併財務報告 (公告訊息 11/12 17:06)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 〈焦點股〉營邦今年營收有望突破百億創高 漲逾半根停板站回600元關 (Anue鉅亨 11/04 11:26)

• AIC營邦法說會揭示2027年展望，多元事業同步推進，成長動能持續增強 (PR Newswire 10/23 18:08)

• 營邦受邀參加元大證券舉辦之線上法人說明會 (公告訊息 10/21 15:35)

• 更正公告營邦2026年6.7.8.9月營收公告備註 (公告訊息 10/07 17:42)

• 〈焦點股〉晟銘電L11比重升、Q4展望佳 翻紅走揚 (Anue鉅亨 10/06 11:10)

• AIC攜手AMD深化AI基礎設施合作 於AMD台北嵌入式高峰會展現多元運算平台實力 (PR Newswire 09/14 10:30)

• 〈焦點股〉營邦除息秀先蹲後跳 漲逾半根停板完成填息 (Anue鉅亨 08/28 12:38)

• 營邦董事會決議除息基準日 (公告訊息 08/12 17:05)

• 營邦董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:05)

• 營邦2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:10)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 〈焦點股〉營邦6月營收11.6億元成長逾7成 股價跳空鎖漲停 (Anue鉅亨 07/07 12:25)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 營邦股東會決議解除董事競業禁止之限制 (公告訊息 06/25 15:37)

• 營邦2026年股東常會重要決議事項 (公告訊息 06/25 15:37)

• 營邦聚焦AI基建三大動能 看好今年成長雙位數 (Anue鉅亨 06/25 15:31)

3693 營邦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46687+174+33.9%+124
184
214.7
245.4
276
306.7
337.4
368.1
398.7
429.4
26W45513-104-16.9%+68.6
182.6
213
243.4
273.9
304.3
334.7
365.2
395.6
426
26W44617-30-4.64%+104
181.5
211.8
242
272.3
302.5
332.8
363
393.3
423.5
26W43647-68-9.51%+115
180.2
210.2
240.3
270.3
300.3
330.3
360.4
390.4
420.4
26W42715-21-2.85%+140
178.8
208.6
238.4
268.2
298
327.8
357.6
387.4
417.2
26W41736+73+11%+149
177.2
206.8
236.3
265.9
295.4
325
354.5
384
413.6
26W40663-66-9.05%+126
175.6
204.9
234.2
263.5
292.7
322
351.3
380.6
409.8
26W39729+25+3.55%+151
174.2
203.3
232.3
261.3
290.4
319.4
348.4
377.5
406.5
26W38704+41+6.18%+145
172.6
201.4
230.2
258.9
287.7
316.5
345.3
374
402.8
26W3766300%+132
171.1
199.6
228.1
256.6
285.2
313.7
342.2
370.7
399.2
26W36663+76+12.9%+134
169.7
197.9
226.2
254.5
282.8
311
339.3
367.6
395.9
26W35587+72+14%+109
168.2
196.3
224.3
252.3
280.4
308.4
336.4
364.5
392.5
26W34515-21-3.92%+85.1
167
194.8
222.6
250.4
278.3
306.1
333.9
361.8
389.6
26W33536+9+1.71%+93.9
165.9
193.5
221.2
248.8
276.5
304.1
331.8
359.4
387
26W32527+80+17.9%+91.9
164.7
192.2
219.7
247.1
274.6
302
329.5
357
384.4
26W31447-62-12.2%+63.9
163.6
190.9
218.2
245.5
272.7
300
327.3
354.5
381.8
26W30509+67+15.2%+87.7
162.7
189.8
216.9
244.1
271.2
298.3
325.4
352.5
379.7
26W29442-74-14.3%+64.1
161.6
188.6
215.5
242.4
269.4
296.3
323.3
350.2
377.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28516+9+1.78%+92.7
160.7
187.5
214.3
241
267.8
294.6
321.4
348.2
375
26W27507+24.5+5.08%+90.6
159.6
186.2
212.8
239.4
266
292.6
319.2
345.8
372.4
26W26482.5-17.5-3.5%+82.6
158.5
184.9
211.4
237.8
264.2
290.6
317
343.5
369.9
26W25500-1-0.2%+90.5
157.5
183.8
210
236.3
262.5
288.8
315
341.3
367.5
26W24501-68-12%+92.1
156.4
182.5
208.6
234.7
260.7
286.8
312.9
339
365
26W23569-12-2.07%+120
155.4
181.3
207.2
233.1
259
284.9
310.8
336.7
362.6
26W22581-8-1.36%+126
154.2
179.9
205.5
231.2
256.9
282.6
308.3
334
359.7
26W21589+43+7.88%+131
152.9
178.4
203.9
229.4
254.9
280.4
305.9
331.3
356.8
26W20546-57-9.45%+116
151.7
177
202.2
227.5
252.8
278.1
303.4
328.6
353.9
26W19603-65-9.73%+140
150.5
175.6
200.7
225.8
250.9
276
301.1
326.2
351.3
26W18668+13+1.98%+169
149.3
174.1
199
223.9
248.8
273.7
298.5
323.4
348.3
26W17655-7-1.06%+166
147.9
172.5
197.1
221.8
246.4
271.1
295.7
320.3
345
26W16662+96+17%+171
146.5
170.9
195.3
219.7
244.1
268.5
293
317.4
341.8
26W15566+90.5+19%+134
145.1
169.2
193.4
217.6
241.8
265.9
290.1
314.3
338.5
26W14475.5-24.5-4.9%+98.3
143.9
167.8
191.8
215.8
239.8
263.7
287.7
311.7
335.7
26W13500-35-6.54%+110
142.9
166.7
190.5
214.3
238.1
261.9
285.7
309.5
333.3
26W12535+76+16.6%+126
141.8
165.4
189.1
212.7
236.3
260
283.6
307.2
330.9
26W11459+30.5+7.12%+95.8
140.7
164.1
187.6
211
234.4
257.9
281.3
304.8
328.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10428.5-25.5-5.62%+84
139.7
163
186.3
209.6
232.8
256.1
279.4
302.7
326
26W09454+95.5+26.6%+96.2
138.8
162
185.1
208.2
231.4
254.5
277.6
300.8
323.9
26W07358.5-35.5-9.01%+56
137.9
160.8
183.8
206.8
229.8
252.7
275.7
298.7
321.7
26W06394+16+4.23%+72.4
137.1
160
182.8
205.7
228.6
251.4
274.3
297.1
320
26W05378+34+9.88%+66.4
136.3
159.1
181.8
204.5
227.2
249.9
272.7
295.4
318.1
26W04344-13.5-3.78%+52.2
135.6
158.2
180.8
203.4
226
248.6
271.2
293.7
316.3
26W03357.5+13.5+3.92%+59
134.9
157.4
179.9
202.3
224.8
247.3
269.8
292.3
314.8
26W02344+65+23.3%+53.8
134.2
156.6
178.9
201.3
223.6
246
268.4
290.7
313.1
26W01279-5.5-1.93%+25.4
133.5
155.8
178
200.3
222.5
244.8
267
289.3
311.5
25W52284.5+17.5+6.55%+28.4
133
155.1
177.3
199.5
221.6
243.8
266
288.1
310.3
25W51267+5+1.91%+21
132.4
154.5
176.6
198.7
220.7
242.8
264.9
287
309
25W50262-29-9.97%+19.1
131.9
153.9
175.9
197.9
219.9
241.9
263.9
285.9
307.9
25W49291-10-3.32%+32.8
131.5
153.4
175.3
197.2
219.1
241
262.9
284.8
306.7
25W48301+8.5+2.91%+38
130.9
152.7
174.5
196.4
218.2
240
261.8
283.6
305.4
25W47292.5-40-12%+34.7
130.3
152
173.8
195.5
217.2
238.9
260.6
282.4
304.1
25W46332.5-35.5-9.65%+53.8
129.7
151.4
173
194.6
216.2
237.9
259.5
281.1
302.7
25W45368-12.5-3.29%+71.1
129.1
150.6
172.1
193.6
215.1
236.7
258.2
279.7
301.2
25W44380.5+82.5+27.7%+77.9
128.4
149.7
171.1
192.5
213.9
235.3
256.7
278.1
299.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43298+30+11.2%+40.1
127.6
148.9
170.1
191.4
212.7
233.9
255.2
276.5
297.7
25W42268+10.5+4.08%+26.6
127
148.2
169.4
190.5
211.7
232.9
254.1
275.2
296.4
25W41257.5+23+9.81%+22.1
126.5
147.6
168.7
189.8
210.9
232
253.1
274.1
295.2
25W40234.5-3.5-1.47%+11.6
126.1
147.1
168.1
189.1
210.1
231.1
252.1
273.1
294.2
25W39238-9-3.64%+13.6
125.7
146.6
167.5
188.5
209.4
230.4
251.3
272.2
293.2
25W38247-4.5-1.79%+18.3
125.2
146.1
167
187.9
208.7
229.6
250.5
271.4
292.2
25W37251.5-10.5-4.01%+20.9
124.8
145.6
166.4
187.2
208
228.8
249.6
270.4
291.2
25W36262-7-2.6%+26.4
124.4
145.1
165.8
186.6
207.3
228
248.7
269.5
290.2
25W35269-4-1.47%+30.3
123.9
144.6
165.2
185.9
206.5
227.2
247.8
268.5
289.1
25W34273-12-4.21%+32.7
123.4
144
164.6
185.2
205.7
226.3
246.9
267.4
288
25W33285-15-5%+39.1
123
143.5
164
184.5
204.9
225.4
245.9
266.4
286.9
25W32300-20-6.25%+47
122.5
142.9
163.3
183.7
204.1
224.5
244.9
265.3
285.7
25W31320-9-2.74%+57.5
121.9
142.2
162.5
182.9
203.2
223.5
243.8
264.1
284.5
25W30329+4+1.23%+62.7
121.3
141.6
161.8
182
202.2
222.4
242.7
262.9
283.1
25W29325+4.5+1.4%+61.5
120.7
140.9
161
181.1
201.2
221.4
241.5
261.6
281.7
25W28320.5+0.5+0.16%+60
120.2
140.2
160.2
180.2
200.3
220.3
240.3
260.3
280.4
25W27320-16-4.76%+60.6
119.6
139.5
159.5
179.4
199.3
219.2
239.2
259.1
279
25W26336-3-0.88%+69.4
119
138.9
158.7
178.5
198.4
218.2
238
257.9
277.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25339+50+17.3%+71.7
118.4
138.2
157.9
177.7
197.4
217.1
236.9
256.6
276.4
25W24289-27.5-8.69%+47.2
117.8
137.4
157.1
176.7
196.3
216
235.6
255.2
274.9
25W23316.5-9-2.76%+61.9
117.3
136.8
156.3
175.9
195.4
215
234.5
254.1
273.6
25W22325.5-4-1.21%+67.4
116.6
136.1
155.5
175
194.4
213.8
233.3
252.7
272.2
25W21329.5-5-1.49%+70.5
116
135.3
154.6
174
193.3
212.6
231.9
251.3
270.6
25W20334.5+41.5+14.2%+74.1
115.3
134.5
153.7
172.9
192.1
211.4
230.6
249.8
269
25W19293-20.5-6.54%+53.4
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
25W18313.5+21+7.18%+65
114
133
152
171
190
209
228
247
266
25W17292.5+6+2.09%+54.9
113.3
132.2
151.1
170
188.9
207.8
226.7
245.6
264.4
25W16286.5+26.5+10.2%+52.5
112.7
131.5
150.3
169.1
187.9
206.7
225.4
244.2
263
25W15260-53-16.9%+39.1
112.1
130.8
149.5
168.2
186.9
205.6
224.2
242.9
261.6
25W14313-10.5-3.25%+68.3
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
25W13323.5-25-7.17%+75
110.9
129.4
147.9
166.4
184.9
203.4
221.9
240.4
258.8
25W12348.5+9+2.65%+89.6
110.3
128.6
147
165.4
183.8
202.2
220.5
238.9
257.3
25W11339.5-38-10.1%+85.9
109.6
127.8
146.1
164.3
182.6
200.8
219.1
237.4
255.6
25W10377.5+6+1.62%+108
108.9
127
145.1
163.3
181.4
199.6
217.7
235.9
254
25W09371.5-10-2.62%+106
108.1
126.1
144.1
162.1
180.1
198.1
216.2
234.2
252.2
25W08381.5+10+2.69%+113
107.3
125.2
143.1
161
178.9
196.7
214.6
232.5
250.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07371.5+30+8.78%+109
106.5
124.3
142
159.8
177.5
195.3
213
230.8
248.5
25W06341.5-2.5-0.73%+93.7
105.8
123.4
141
158.6
176.3
193.9
211.5
229.2
246.8
25W04344+15+4.56%+96.4
105.1
122.6
140.1
157.6
175.1
192.6
210.1
227.7
245.2
25W03329-6-1.79%+89.1
104.4
121.8
139.2
156.6
174
191.4
208.7
226.1
243.5
25W02335+11.5+3.55%+93.8
103.7
121
138.3
155.6
172.8
190.1
207.4
224.7
242
25W01323.5-9-2.71%+88.4
103
120.2
137.4
154.5
171.7
188.9
206
223.2
240.4
24W52332.5+4+1.22%+94.9
102.4
119.4
136.5
153.6
170.6
187.7
204.7
221.8
238.9
24W51328.5-7.5-2.23%+93.8
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.3
24W50336-45.5-11.9%+99.6
101
117.9
134.7
151.5
168.4
185.2
202
218.9
235.7
24W49381.5+3+0.79%+128
100.3
117.1
133.8
150.5
167.2
183.9
200.7
217.4
234.1
24W48378.5+5+1.34%+128
99.53
116.1
132.7
149.3
165.9
182.5
199.1
215.6
232.2
24W47373.5+20+5.66%+127
98.74
115.2
131.7
148.1
164.6
181
197.5
213.9
230.4
24W46353.5+24+7.28%+116
97.97
114.3
130.6
147
163.3
179.6
195.9
212.3
228.6
24W45329.5+8.5+2.65%+103
97.24
113.5
129.7
145.9
162.1
178.3
194.5
210.7
226.9
24W44321-1-0.31%+99.4
96.58
112.7
128.8
144.9
161
177.1
193.2
209.2
225.3
24W43322+1.5+0.47%+101
95.93
111.9
127.9
143.9
159.9
175.9
191.9
207.8
223.8
24W42320.5+5+1.58%+102
95.28
111.2
127
142.9
158.8
174.7
190.6
206.4
222.3
24W41315.5-19.5-5.82%+100
94.63
110.4
126.2
142
157.7
173.5
189.3
205
220.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40335-15.5-4.42%+114
94
109.7
125.3
141
156.7
172.3
188
203.7
219.3
24W39350.5-5.5-1.54%+125
93.32
108.9
124.4
140
155.5
171.1
186.6
202.2
217.8
24W38356-10.5-2.86%+131
92.61
108
123.5
138.9
154.4
169.8
185.2
200.7
216.1
24W37366.5-8.5-2.27%+139
91.89
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
24W36375-5.5-1.45%+147
91.14
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.7
24W35380.5-8-2.06%+153
90.37
105.4
120.5
135.6
150.6
165.7
180.7
195.8
210.9
24W34388.5-6.5-1.65%+160
89.59
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
24W33395+12+3.13%+167
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
24W32383+16+4.36%+161
88
102.7
117.3
132
146.7
161.3
176
190.7
205.3
24W31367+19+5.46%+152
87.21
101.7
116.3
130.8
145.4
159.9
174.4
189
203.5
24W30348-23-6.2%+141
86.46
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
24W29371-4.5-1.2%+160
85.75
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
24W28375.5-52-12.2%+165
85
99.16
113.3
127.5
141.7
155.8
170
184.2
198.3
24W27427.5+14+3.39%+205
84.22
98.26
112.3
126.3
140.4
154.4
168.4
182.5
196.5
24W26413.5+33.5+8.82%+198
83.33
97.22
111.1
125
138.9
152.8
166.7
180.5
194.4
24W25380-4-1.04%+176
82.47
96.21
110
123.7
137.4
151.2
164.9
178.7
192.4
24W24384+6.5+1.72%+182
81.69
95.3
108.9
122.5
136.1
149.8
163.4
177
190.6
24W23377.5-5-1.31%+180
80.9
94.38
107.9
121.3
134.8
148.3
161.8
175.3
188.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22382.5+44.5+13.2%+186
80.11
93.46
106.8
120.2
133.5
146.9
160.2
173.6
186.9
24W21338+8+2.42%+156
79.32
92.54
105.8
119
132.2
145.4
158.6
171.9
185.1
24W20330+1+0.3%+152
78.64
91.74
104.9
118
131.1
144.2
157.3
170.4
183.5
24W19329+20.5+6.65%+153
77.98
90.98
104
117
130
143
156
169
182
24W18308.5-1.5-0.48%+139
77.32
90.21
103.1
116
128.9
141.8
154.6
167.5
180.4
24W17310-5.5-1.74%+142
76.72
89.51
102.3
115.1
127.9
140.7
153.4
166.2
179
24W16315.5-52.5-14.3%+149
76.12
88.81
101.5
114.2
126.9
139.6
152.2
164.9
177.6
24W15368-8.5-2.26%+192
75.51
88.1
100.7
113.3
125.9
138.4
151
163.6
176.2
24W14376.5+1.5+0.4%+202
74.79
87.25
99.71
112.2
124.6
137.1
149.6
162
174.5
24W13375+8+2.18%+204
74.04
86.37
98.71
111.1
123.4
135.7
148.1
160.4
172.7
24W12367-14.5-3.8%+200
73.29
85.51
97.73
109.9
122.2
134.4
146.6
158.8
171
24W11381.5-22.5-5.57%+216
72.54
84.63
96.73
108.8
120.9
133
145.1
157.2
169.3
24W10404-24-5.61%+238
71.76
83.72
95.68
107.6
119.6
131.6
143.5
155.5
167.4
24W09428+11.5+2.76%+262
70.92
82.74
94.56
106.4
118.2
130
141.8
153.7
165.5
24W08416.5-33-7.34%+257
70.02
81.69
93.36
105
116.7
128.4
140
151.7
163.4
24W07449.5-19.5-4.16%+290
69.14
80.66
92.19
103.7
115.2
126.8
138.3
149.8
161.3
24W06469+31+7.08%+313
68.18
79.54
90.91
102.3
113.6
125
136.4
147.7
159.1
24W05438+6+1.39%+291
67.18
78.37
89.57
100.8
112
123.2
134.4
145.5
156.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04432+12.5+2.98%+291
66.25
77.29
88.33
99.37
110.4
121.5
132.5
143.5
154.6
24W03419.5-12.5-2.89%+285
65.32
76.21
87.1
97.98
108.9
119.8
130.6
141.5
152.4
24W02432+17.5+4.22%+302
64.43
75.17
85.91
96.64
107.4
118.1
128.9
139.6
150.3
24W01414.5-26.5-6.01%+292
63.51
74.09
84.67
95.26
105.8
116.4
127
137.6
148.2
23W52441-12-2.65%+323
62.62
73.06
83.5
93.94
104.4
114.8
125.2
135.7
146.1
23W51453+7+1.57%+341
61.68
71.96
82.24
92.52
102.8
113.1
123.4
133.6
143.9
23W50446-30.5-6.4%+341
60.71
70.83
80.95
91.06
101.2
111.3
121.4
131.5
141.7
23W49476.5-36.5-7.12%+378
59.75
69.71
79.67
89.63
99.59
109.5
119.5
129.5
139.4
23W48513+53+11.5%+424
58.73
68.51
78.3
88.09
97.88
107.7
117.5
127.2
137
23W47460-11.5-2.44%+379
57.62
67.22
76.82
86.42
96.03
105.6
115.2
124.8
134.4
23W46471.5-16.5-3.38%+400
56.63
66.07
75.51
84.95
94.39
103.8
113.3
122.7
132.1
23W45488+44.5+10%+426
55.62
64.89
74.16
83.43
92.7
102
111.2
120.5
129.8
23W44443.5-5.5-1.22%+388
54.57
63.66
72.76
81.85
90.95
100
109.1
118.2
127.3
23W43449-9-1.97%+402
53.61
62.55
71.49
80.42
89.36
98.29
107.2
116.2
125.1
23W42458-67-12.8%+422
52.66
61.44
70.22
78.99
87.77
96.55
105.3
114.1
122.9
23W41525-40-7.08%+509
51.69
60.31
68.93
77.54
86.16
94.77
103.4
112
120.6
23W40565+20+3.67%+570
50.57
59
67.43
75.85
84.28
92.71
101.1
109.6
118
23W39545-5-0.91%+563
49.35
57.58
65.81
74.03
82.26
90.48
98.71
106.9
115.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38550-27-4.68%+585
48.19
56.22
64.26
72.29
80.32
88.35
96.39
104.4
112.4
23W37577-32-5.25%+636
47.02
54.86
62.7
70.54
78.37
86.21
94.05
101.9
109.7
23W36609+68+12.6%+698
45.79
53.42
61.05
68.69
76.32
83.95
91.58
99.21
106.8
23W35541+7+1.31%+630
44.49
51.9
59.31
66.73
74.14
81.56
88.97
96.39
103.8
23W34534-9-1.66%+639
43.34
50.56
57.79
65.01
72.23
79.46
86.68
93.9
101.1
23W33543+77+16.5%+672
42.21
49.25
56.29
63.32
70.36
77.39
84.43
91.46
98.5
23W32466+63.5+15.8%+581
41.06
47.91
54.75
61.6
68.44
75.28
82.13
88.97
95.82
23W31402.5+4+1%+502
40.09
46.77
53.46
60.14
66.82
73.5
80.18
86.86
93.55
23W30398.5+51.5+14.8%+509
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.63
23W29347+8+2.36%+441
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
23W28339-8-2.31%+438
37.77
44.07
50.37
56.66
62.96
69.25
75.55
81.84
88.14
23W27347+21+6.44%+461
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.58
23W26326-7-2.1%+437
36.42
42.49
48.56
54.64
60.71
66.78
72.85
78.92
84.99
23W25333+41+14%+459
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
23W24292+44+17.7%+400
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.82
23W23248+26.5+12%+332
34.47
40.22
45.97
51.71
57.46
63.2
68.95
74.69
80.44
23W22221.5+11+5.23%+291
33.98
39.64
45.3
50.97
56.63
62.29
67.95
73.62
79.28
23W21210.5+15+7.67%+277
33.53
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20195.5+11.5+6.25%+254
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.27
23W19184+4+2.22%+237
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.93
76.39
23W18180+1.5+0.84%+233
32.39
37.79
43.19
48.59
53.98
59.38
64.78
70.18
75.58
23W17178.5-18-9.16%+234
32.05
37.39
42.74
48.08
53.42
58.76
64.1
69.45
74.79
23W16196.5+16.5+9.17%+272
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
23W15180+44+32.4%+245
31.35
36.57
41.8
47.02
52.24
57.47
62.69
67.92
73.14
23W14136+7.5+5.84%+163
31.01
36.18
41.35
46.52
51.68
56.85
62.02
67.19
72.36
23W13128.5+4.5+3.63%+150
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
23W12124+13+11.7%+143
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.33
23W11111-7.5-6.33%+119
30.37
35.43
40.49
45.56
50.62
55.68
60.74
65.8
70.87
23W10118.5-11.5-8.85%+135
30.2
35.24
40.27
45.3
50.34
55.37
60.41
65.44
70.47
23W09130+3.5+2.77%+160
30.02
35.02
40.02
45.03
50.03
55.03
60.03
65.04
70.04
23W08126.5-3.5-2.69%+155
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.58
69.54
23W07130+6.5+5.26%+163
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.09
23W06123.5-5.5-4.26%+152
29.41
34.31
39.21
44.12
49.02
53.92
58.82
63.72
68.62
23W05129-7.5-5.49%+165
29.22
34.09
38.97
43.84
48.71
53.58
58.45
63.32
68.19
23W03136.5+15.5+12.8%+182
29.02
33.86
38.7
43.54
48.37
53.21
58.05
62.89
67.72
23W02121+21.6+21.7%+152
28.81
33.61
38.41
43.21
48.01
52.82
57.62
62.42
67.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0199.4-14.6-12.8%+108
28.63
33.4
38.17
42.94
47.71
52.48
57.25
62.02
66.79
22W5311400%+140
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
22W52114-5-4.2%+141
28.32
33.04
37.76
42.49
47.21
51.93
56.65
61.37
66.09
22W51119+24.6+26.1%+154
28.15
32.85
37.54
42.23
46.92
51.61
56.31
61
65.69
22W5094.4+15.4+19.5%+102
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
22W4979+2+2.6%+70.2
27.85
32.49
37.13
41.78
46.42
51.06
55.7
60.34
64.98
22W4877+1.2+1.58%+66.4
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.15
64.78
22W4775.8+4.8+6.76%+64.3
27.69
32.3
36.92
41.53
46.14
50.76
55.37
59.99
64.6
22W4671+5+7.58%+54.2
27.62
32.22
36.82
41.43
46.03
50.63
55.24
59.84
64.44
22W4566+9.2+16.2%+43.7
27.56
32.15
36.74
41.34
45.93
50.52
55.11
59.71
64.3
22W4456.8-0.5-0.87%+23.9
27.51
32.1
36.69
41.27
45.86
50.44
55.03
59.62
64.2
22W4357.3-7.9-12.1%+25
27.49
32.08
36.66
41.24
45.82
50.4
54.99
59.57
64.15
22W4265.2-5.9-8.3%+42.4
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
22W4171.1+4.2+6.28%+55.4
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.04
22W4066.9+2.6+4.04%+46.5
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.38
63.94
22W3964.3-7.4-10.3%+40.9
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.32
63.88
22W3871.7+1.5+2.14%+57.3
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
22W3770.2-1.3-1.82%+54.1
27.33
31.88
36.44
40.99
45.54
50.1
54.65
59.21
63.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3671.5+8.4+13.3%+57.2
27.3
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
22W3563.1+0.2+0.32%+38.9
27.26
31.8
36.34
40.89
45.43
49.97
54.51
59.06
63.6
22W3462.9+0.9+1.45%+38.6
27.24
31.78
36.32
40.86
45.39
49.93
54.47
59.01
63.55
22W3362-0.9-1.43%+36.6
27.23
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.53
22W3262.9+3+5.01%+38.7
27.22
31.75
36.29
40.82
45.36
49.9
54.43
58.97
63.5
22W3159.9+3.2+5.64%+32.1
27.21
31.74
36.28
40.81
45.34
49.88
54.41
58.95
63.48
22W3056.7+3.2+5.98%+25.1
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
22W2953.5+5.3+11%+18
27.2
31.74
36.27
40.81
45.34
49.87
54.41
58.94
63.48
22W2848.2+4.05+9.17%+6.29
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.49
22W2744.15-4.15-8.59%-2.72
27.23
31.77
36.31
40.85
45.39
49.93
54.46
59
63.54
22W2648.3-1.3-2.62%+6.28
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.63
22W2549.6-1.1-2.17%+9.03
27.3
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
22W2450.7+2.2+4.54%+11.3
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
22W2348.5+2.9+6.36%+6.4
27.35
31.91
36.47
41.02
45.58
50.14
54.7
59.26
63.82
22W2245.6+0.7+1.56%-0.08
27.38
31.94
36.51
41.07
45.64
50.2
54.76
59.33
63.89
22W2144.9-0.3-0.66%-1.74
27.42
31.99
36.56
41.12
45.69
50.26
54.83
59.4
63.97
22W2045.2-4.5-9.05%-1.28
27.47
32.05
36.63
41.21
45.79
50.37
54.94
59.52
64.1
22W1949.7-0.5-1%+8.32
27.53
32.12
36.71
41.3
45.88
50.47
55.06
59.65
64.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1850.2-4.2-7.72%+9.25
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
22W1754.4-3.8-6.53%+18.2
27.61
32.21
36.81
41.41
46.02
50.62
55.22
59.82
64.42
22W1658.2+0.1+0.17%+26.3
27.65
32.26
36.86
41.47
46.08
50.69
55.3
59.9
64.51
22W1558.1+1.7+3.01%+25.9
27.68
32.29
36.9
41.52
46.13
50.74
55.36
59.97
64.58
22W1456.4+3.3+6.21%+22.1
27.72
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
22W1353.1-0.2-0.38%+14.8
27.76
32.38
37.01
41.63
46.26
50.88
55.51
60.14
64.76
22W1253.3+2.2+4.31%+15.1
27.79
32.42
37.05
41.69
46.32
50.95
55.58
60.21
64.84
22W1151.1-1.1-2.11%+10.2
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
22W1052.2-0.4-0.76%+12.4
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
22W0952.6-2.7-4.88%+13.2
27.89
32.54
37.19
41.83
46.48
51.13
55.78
60.43
65.08
22W0855.3-0.3-0.54%+18.9
27.92
32.57
37.22
41.88
46.53
51.18
55.83
60.49
65.14
22W0755.6+4.6+9.02%+19.4
27.94
32.59
37.25
41.91
46.56
51.22
55.88
60.53
65.19
22W0551-3.6-6.59%+9.44
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
22W0454.6-1.3-2.33%+17
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.31
22W0355.9-4.1-6.83%+19.7
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
22W0260+0.1+0.17%+28.4
28.05
32.72
37.39
42.07
46.74
51.42
56.09
60.77
65.44
22W0159.9+2.6+4.54%+28.1
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.8
65.48
21W5257.3+8.15+16.6%+22.5
28.08
32.76
37.43
42.11
46.79
51.47
56.15
60.83
65.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5149.15+0.25+0.51%+4.98
28.09
32.77
37.45
42.14
46.82
51.5
56.18
60.86
65.54
21W5048.9-0.25-0.51%+4.34
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.62
21W4949.15+3.2+6.96%+4.77
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.99
65.68
21W4845.95-2.65-5.45%-2.14
28.17
32.87
37.57
42.26
46.96
51.65
56.35
61.04
65.74
21W4748.6+0.85+1.78%+3.38
28.21
32.91
37.61
42.31
47.01
51.71
56.41
61.12
65.82