≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3694 海華 / 乖離率河流圖(周)

3694 海華

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.640.45-0.85-2.1%5.07%40.541.6539.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4901,994萬3851.27張/筆40.651.689.90.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7773,110萬6211.25張/筆40.05-1.35 (-3.23%)

連續漲跌: 連3跌  ( -2.25元 / -5.38%)

財報評分: 最新49分 / 平均36分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 海華董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 15:50)

• 海華將收買已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/26 15:45)

• 海華董事會決議辦理限制員工權利新股收買註銷減資案 (公告訊息 08/11 16:28)

• 海華董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:27)

• 海2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:39)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 海華現金股利分派基準日及調整配息率 (公告訊息 07/08 18:39)

3694 海華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4639.6+0.5+1.28%-6.91
25.52
29.78
34.03
38.29
42.54
46.79
51.05
55.3
59.55
26W4539.1-6.65-14.5%-7.93
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
26W4445.75-2.8-5.77%+7.91
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.11
59.35
26W4348.5500%+14.8
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
26W4248.55-2.45-4.8%+15.1
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
26W4151-0.7-1.35%+21.2
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
26W4051.7+1.4+2.78%+23.2
25.18
29.38
33.58
37.77
41.97
46.17
50.37
54.56
58.76
26W3950.3-0.3-0.59%+20.2
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.41
58.6
26W3850.6+0.9+1.81%+21.2
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
26W3749.7-0.7-1.39%+19.4
24.98
29.14
33.31
37.47
41.64
45.8
49.96
54.13
58.29
26W3650.4-0.4-0.79%+21.4
24.91
29.07
33.22
37.37
41.52
45.67
49.83
53.98
58.13
26W3550.8-0.1-0.2%+22.7
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
26W3450.9-2.9-5.39%+23.2
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.83
26W3353.8-1.8-3.24%+30.6
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
26W3255.6+2.5+4.71%+35.3
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.4
57.51
26W3153.1-7.4-12.2%+29.7
24.57
28.67
32.76
36.86
40.96
45.05
49.15
53.24
57.34
26W3060.5+0.4+0.67%+48.1
24.51
28.59
32.67
36.76
40.84
44.93
49.01
53.09
57.18
26W2960.1-4.9-7.54%+47.7
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2865-2-2.99%+60.3
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.73
56.78
26W2767+11.3+20.3%+65.8
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
26W2655.7-5.1-8.39%+38.4
24.14
28.17
32.19
36.22
40.24
44.26
48.29
52.31
56.34
26W2560.8+0.8+1.33%+51.6
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.16
26W2460-7-10.4%+50.1
23.98
27.98
31.98
35.97
39.97
43.97
47.97
51.96
55.96
26W2367-2.5-3.6%+68.2
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
26W2269.5-1-1.42%+75.3
23.79
27.75
31.72
35.68
39.65
43.61
47.57
51.54
55.5
26W2170.5+11.5+19.5%+78.5
23.69
27.64
31.59
35.54
39.49
43.44
47.38
51.33
55.28
26W2059-1-1.67%+50
23.6
27.53
31.47
35.4
39.34
43.27
47.2
51.14
55.07
26W1960-0.6-0.99%+52.9
23.54
27.46
31.38
35.31
39.23
43.15
47.08
51
54.92
26W1860.6+0.8+1.34%+54.9
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
26W1759.8-1.5-2.45%+53.4
23.4
27.3
31.2
35.09
38.99
42.89
46.79
50.69
54.59
26W1661.3+4+6.98%+57.7
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
26W1557.3+3.7+6.9%+47.9
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
26W1453.6-3.7-6.46%+38.8
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
26W1357.3+0.7+1.24%+48.7
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
26W1256.6+0.4+0.71%+47.3
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.94
53.78
26W1156.2-2-3.44%+46.7
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1058.2-3.7-5.98%+52.4
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
26W0961.9+1.4+2.31%+62.6
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
26W0760.5+2.6+4.49%+59.5
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
26W0657.9-1.2-2.03%+53.1
22.69
26.47
30.25
34.03
37.81
41.59
45.38
49.16
52.94
26W0559.1-1.9-3.11%+56.8
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
26W0461+0.5+0.83%+62.3
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
26W0360.5+2+3.42%+61.5
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
26W0258.5-3.4-5.49%+56.7
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
26W0161.9+0.8+1.31%+66.4
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
25W5261.1+2.3+3.91%+64.8
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
25W5158.8+0.6+1.03%+59
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.07
51.77
25W5058.2-3.6-5.83%+57.8
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.95
51.64
25W4961.8-3.4-5.21%+68
22.08
25.76
29.43
33.11
36.79
40.47
44.15
47.83
51.51
25W4865.2+3.7+6.02%+77.7
22.01
25.68
29.35
33.01
36.68
40.35
44.02
47.69
51.35
25W4761.5-4.5-6.82%+68.3
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
25W4666-6.1-8.46%+81.2
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
25W4572.1-1.1-1.5%+98.6
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
25W4473.2+0.6+0.83%+103
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.99
50.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4372.6+1.1+1.54%+102
21.59
25.19
28.79
32.38
35.98
39.58
43.18
46.78
50.37
25W4271.5-5.3-6.9%+99.6
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
25W4176.8-2.8-3.52%+115
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
25W4079.6+1.9+2.45%+124
21.29
24.84
28.39
31.94
35.49
39.03
42.58
46.13
49.68
25W3977.7-5.5-6.61%+120
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
25W3883.2-4.1-4.7%+137
21.07
24.58
28.1
31.61
35.12
38.63
42.15
45.66
49.17
25W3787.3+2.8+3.31%+150
20.96
24.45
27.94
31.44
34.93
38.42
41.91
45.41
48.9
25W3684.5-16-15.9%+143
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
25W35100.5+4.4+4.58%+191
20.7
24.15
27.59
31.04
34.49
37.94
41.39
44.84
48.29
25W3496.1+9+10.3%+181
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
25W3387.1+25+40.3%+157
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
25W3262.1+1+1.64%+84.2
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.83
47.2
25W3161.1+2.5+4.27%+82
20.14
23.5
26.85
30.21
33.57
36.93
40.28
43.64
47
25W3058.6-1.1-1.84%+75.3
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
25W2959.7+0.1+0.17%+79.4
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
25W2859.6+3.9+7%+80
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
25W2755.7-3.3-5.59%+69
19.78
23.07
26.37
29.66
32.96
36.26
39.55
42.85
46.14
25W2659+1.7+2.97%+79.8
19.69
22.97
26.25
29.53
32.81
36.1
39.38
42.66
45.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2557.3-0.8-1.38%+75.4
19.6
22.86
26.13
29.39
32.66
35.93
39.19
42.46
45.72
25W2458.1+3.8+7%+78.7
19.5
22.75
26.01
29.26
32.51
35.76
39.01
42.26
45.51
25W2354.3+1.2+2.26%+67.9
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
25W2253.1-1-1.85%+64.9
19.32
22.54
25.76
28.99
32.21
35.43
38.65
41.87
45.09
25W2154.1+4.6+9.29%+68.7
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
25W2049.5+3.35+7.26%+55.1
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
25W1946.15-0.45-0.97%+45.3
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
25W1846.6+2.55+5.79%+47.3
18.99
22.15
25.32
28.48
31.65
34.81
37.97
41.14
44.3
25W1744.05+0.45+1.03%+39.8
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.98
44.13
25W1643.6+2.05+4.93%+38.9
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
25W1541.55-10.15-19.6%+32.8
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
25W1451.7-1.7-3.18%+65.9
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.62
25W1353.4-4-6.97%+72.2
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
25W1257.4-1.3-2.21%+85.9
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
25W1158.7-0.7-1.18%+91.1
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
25W1059.4-10.4-14.9%+94.4
18.34
21.39
24.45
27.5
30.56
33.62
36.67
39.73
42.78
25W0969.8+10+16.7%+130
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.54
25W0859.8+1.2+2.05%+98.2
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0758.6-2.9-4.72%+95.3
18
21
24.01
27.01
30.01
33.01
36.01
39.01
42.01
25W0661.5+5.9+10.6%+106
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
25W0455.6+1.2+2.21%+87.3
17.81
20.77
23.74
26.71
29.68
32.65
35.61
38.58
41.55
25W0354.4-0.8-1.45%+84.2
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
25W0255.2-7.3-11.7%+87.8
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
25W0162.5+5+8.7%+114
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
24W5257.5+6.4+12.5%+97.7
17.45
20.35
23.26
26.17
29.08
31.99
34.89
37.8
40.71
24W5151.1+2.55+5.25%+76.7
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
24W5048.55-6.95-12.5%+68.6
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
24W4955.5+11.4+25.9%+93.5
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.16
24W4844.1+0.5+1.15%+54.5
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
24W4743.6+2.3+5.57%+53.3
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
24W4641.3-0.2-0.48%+45.7
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.85
39.68
24W4541.5-0.4-0.95%+46.9
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.73
39.56
24W4441.9-1.25-2.9%+48.7
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
24W4343.15-0.1-0.23%+53.6
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
24W4243.25-0.05-0.12%+54.5
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
24W4143.3-0.55-1.25%+55.1
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4043.85-0.35-0.79%+57.6
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.17
38.95
24W3944.2+2.65+6.38%+59.4
16.64
19.41
22.18
24.96
27.73
30.5
33.27
36.05
38.82
24W3841.55+0.9+2.21%+50.3
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
24W3740.65-0.75-1.81%+47.5
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.82
38.58
24W3641.4-2.55-5.8%+50.7
16.49
19.23
21.98
24.73
27.48
30.23
32.97
35.72
38.47
24W3543.95-0.05-0.11%+60.4
16.44
19.18
21.92
24.66
27.4
30.13
32.87
35.61
38.35
24W3444+2.95+7.19%+61.2
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.23
24W3341.05+1.65+4.19%+50.9
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.1
24W3239.4-3.2-7.51%+45.2
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
24W3142.6-1.4-3.18%+57.4
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.88
24W3044-1.3-2.87%+63.1
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.07
37.77
24W2945.3-3.95-8.02%+68.5
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
24W2849.25-2.95-5.65%+83.8
16.08
18.76
21.44
24.12
26.79
29.47
32.15
34.83
37.51
24W2752.2+1.1+2.15%+95.6
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.35
24W2651.1-2.2-4.13%+92.4
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.52
37.18
24W2553.3+2.5+4.92%+102
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.02
24W2450.8+0.2+0.4%+93.1
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.21
36.84
24W2350.6-2.1-3.98%+93.1
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2252.7+0.1+0.19%+102
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
24W2152.6+4+8.23%+103
15.57
18.17
20.76
23.36
25.95
28.55
31.15
33.74
36.34
24W2048.6+4.8+11%+88.2
15.5
18.08
20.66
23.25
25.83
28.41
30.99
33.58
36.16
24W1943.8-0.25-0.57%+70.3
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
24W1844.05+0.35+0.8%+71.8
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.34
35.9
24W1743.7-1.1-2.46%+71
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.78
24W1644.8-6.4-12.5%+75.8
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.12
35.67
24W1551.2-2.2-4.12%+102
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
24W1453.4+2.4+4.71%+111
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
24W1351-3.2-5.9%+103
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.73
35.25
24W1254.2+2.7+5.24%+116
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
24W1151.5+1.4+2.79%+106
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
24W1050.1-2.1-4.02%+102
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
24W0952.2+0.5+0.97%+111
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
24W0851.7-3.4-6.17%+110
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
24W0755.1-0.2-0.36%+125
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.87
34.32
24W0655.3-1.3-2.3%+127
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
24W0556.6+1.2+2.17%+133
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0455.4+7.9+16.6%+130
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
24W0347.5+3.5+7.95%+98.1
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
24W0244-0.7-1.57%+84.3
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
24W0144.7-3.4-7.07%+88
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.29
23W5248.1+2.05+4.45%+103
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
23W5146.05+2.05+4.66%+95.1
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
23W5044+3.55+8.78%+87.2
14.1
16.45
18.8
21.16
23.51
25.86
28.21
30.56
32.91
23W4940.45-3.6-8.17%+72.8
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
23W4844.05-1-2.22%+88.8
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
23W4745.05+8.2+22.3%+93.8
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
23W4636.85+4.4+13.6%+59.2
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
23W4532.45-0.1-0.31%+40.6
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
23W4432.55+0.75+2.36%+41.4
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
23W4331.8+2.6+8.9%+38.4
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.86
32.16
23W4229.2-1.8-5.81%+27.3
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
23W4131-6.25-16.8%+35.3
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
23W4037.25+0.4+1.09%+62.9
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
23W3936.85+0.05+0.14%+61.5
13.69
15.97
18.25
20.53
22.81
25.1
27.38
29.66
31.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3836.8+1.3+3.66%+61.7
13.65
15.93
18.2
20.48
22.75
25.03
27.31
29.58
31.86
23W3735.5+2.4+7.25%+56.3
13.62
15.89
18.16
20.44
22.71
24.98
27.25
29.52
31.79
23W3633.1-1-2.93%+46.1
13.6
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
23W3534.1+1.4+4.28%+50.7
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
23W3432.7-1.2-3.54%+44.7
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
23W3333.9+2.6+8.31%+50.1
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.61
23W3231.3+0.35+1.13%+38.7
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.33
31.59
23W3130.95-3.55-10.3%+37.2
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
23W3034.5+0.4+1.17%+53
13.53
15.79
18.04
20.3
22.55
24.81
27.07
29.32
31.58
23W2934.1-0.35-1.02%+51.3
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
23W2834.45+3.3+10.6%+53
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
23W2731.15+1.95+6.68%+38.5
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48
23W2629.2+1.1+3.91%+29.9
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
23W2528.1+0.1+0.36%+25.1
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
23W2428-1.2-4.11%+24.7
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
23W2329.2+1.2+4.29%+30.2
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
23W2228+1.7+6.46%+25
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
23W2126.3-0.3-1.13%+17.6
13.42
15.66
17.9
20.13
22.37
24.61
26.85
29.08
31.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2026.6+2.05+8.35%+19
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
23W1924.55+0.4+1.66%+10
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.01
31.25
23W1824.15+0.85+3.65%+8.27
13.38
15.61
17.84
20.07
22.3
24.54
26.77
29
31.23
23W1723.3-0.4-1.69%+4.5
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
23W1623.7-1.3-5.2%+6.32
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
23W1525+1+4.17%+12.2
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.2
23W1424+0.55+2.35%+7.77
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
23W1323.45-0.2-0.85%+5.42
13.35
15.57
17.8
20.02
22.24
24.47
26.69
28.92
31.14
23W1223.65+3.45+17.1%+6.44
13.33
15.55
17.78
20
22.22
24.44
26.66
28.89
31.11
23W1120.2-0.25-1.22%-8.99
13.32
15.54
17.76
19.98
22.19
24.41
26.63
28.85
31.07
23W1020.45+0.05+0.25%-7.81
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.05
23W0920.400%-7.97
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
23W0820.4-0.1-0.49%-7.9
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
23W0720.5+0.2+0.99%-7.38
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
23W0620.3-0.45-2.17%-8.22
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.97
23W0520.75+1.05+5.33%-6.13
13.26
15.47
17.68
19.89
22.11
24.32
26.53
28.74
30.95
23W0319.7+0.15+0.77%-10.8
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
23W0219.55-0.85-4.17%-11.5
13.25
15.46
17.67
19.88
22.09
24.3
26.5
28.71
30.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0120.4+1+5.15%-7.59
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
22W5319.4-0.2-1.02%-12.1
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.88
22W5219.6-0.3-1.51%-11.1
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
22W5119.9-0.95-4.56%-9.72
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.65
30.86
22W5020.85-0.95-4.36%-5.35
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
22W4921.8+1.2+5.83%-0.98
13.21
15.41
17.61
19.81
22.01
24.22
26.42
28.62
30.82
22W4820.600%-6.33
13.2
15.4
17.59
19.79
21.99
24.19
26.39
28.59
30.79
22W4720.6+0.1+0.49%-6.26
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
22W4620.5+0.9+4.59%-6.65
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
22W4519.6+1.3+7.1%-10.7
13.17
15.36
17.56
19.75
21.94
24.14
26.33
28.53
30.72
22W4418.3+0.25+1.39%-16.6
13.16
15.35
17.55
19.74
21.93
24.12
26.32
28.51
30.7
22W4318.05-0.05-0.28%-17.7
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
22W4218.1-1.3-6.7%-17.4
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
22W4119.4+0.65+3.47%-11.5
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
22W4018.75-1.95-9.42%-14.4
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
22W3920.7+0.15+0.73%-5.49
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
22W3820.55+0.65+3.27%-6.12
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.64
22W3719.9-1.65-7.66%-9.04
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3621.55-0.45-2.05%-1.44
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
22W3522-0.05-0.23%+0.74
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
22W3422.05+1.5+7.3%+1.1
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
22W3320.55+2.1+11.4%-5.67
13.07
15.25
17.43
19.61
21.79
23.96
26.14
28.32
30.5
22W3218.45-0.55-2.89%-15.2
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
22W3119-0.4-2.06%-12.6
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
22W3019.4+2.4+14.1%-10.7
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
22W291700%-21.7
13.03
15.2
17.37
19.54
21.71
23.89
26.06
28.23
30.4
22W2817+0.45+2.72%-21.7
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
22W2716.55-1.8-9.81%-23.7
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
22W2618.35-0.75-3.93%-15.4
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
22W2519.1-1-4.98%-11.8
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
22W2420.1-0.25-1.23%-7.12
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.13
30.3
22W2320.35+0.6+3.04%-5.86
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
22W2219.75+0.85+4.5%-8.52
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.22
22W2118.9-0.15-0.79%-12.4
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
22W2019.05-1.3-6.39%-11.6
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
22W1920.35+0.55+2.78%-5.45
12.91
15.07
17.22
19.37
21.52
23.67
25.83
27.98
30.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1819.8-0.35-1.74%-7.89
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
22W1720.15+0.2+1%-6.16
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
22W1619.95-1.2-5.67%-7
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
22W1521.15-0.25-1.17%-1.31
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
22W1421.4-0.95-4.25%-0.03
12.84
14.98
17.13
19.27
21.41
23.55
25.69
27.83
29.97
22W1322.35+0.45+2.05%+4.53
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.8
29.93
22W1221.9+0.7+3.3%+2.57
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
22W1121.2-1.4-6.19%-0.58
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
22W1022.6-0.4-1.74%+6.1
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
22W0923-0.8-3.36%+8.11
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
22W0823.8-0.8-3.25%+12
12.75
14.87
17
19.12
21.24
23.37
25.49
27.62
29.74
22W0724.6+1.3+5.58%+16
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
22W0523.3-0.75-3.12%+10.1
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
22W0424.05+0.9+3.89%+13.8
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
22W0323.15-1.8-7.21%+9.74
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.42
29.53
22W0224.95-2.2-8.1%+18.5
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
22W0127.15-0.5-1.81%+29.2
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
21W5227.65+1.35+5.13%+31.9
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5126.3+0.5+1.94%+25.7
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
21W5025.8+1.4+5.74%+23.6
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
21W4924.4+0.5+2.09%+17.2
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
21W4823.9-1-4.02%+15
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.09
21W4724.9+2.35+10.4%+20
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.96
29.04