≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3689 湧德 / 乖離率河流圖(周)

3689 湧德

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.2100.5-3.3-3.28%4.28%100.5101.597.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6026,013萬624965股/筆99.821.6510.360.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5145,050萬4611.11張/筆98.33+2.9 (+2.97%)

連續漲跌: 連3漲→跌  ( -3.3元 / -3.28%)

財報評分: 最新55分 / 平均46分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 湧德代子公司東莞建冠塑膠電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 11/06 14:15)

• 湧德董事會決議子公司U.D.ELECTRONIC VIETNAM現金增資 USD10,000仟元 (公告訊息 11/04 18:38)

• 湧德董事會決議成立投資控股公司 (公告訊息 11/04 18:03)

• 湧德董事會通過2026年度第三季合併財務報告 (公告訊息 11/04 16:08)

• 湧德董事會決議員工認股權憑證及國內第四次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 11/04 16:00)

• 更正2026年9月資金貸與及背書保證明細表 (公告訊息 10/30 15:17)

• 湧德代子公司越南湧德電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第二款之規定。 (公告訊息 10/19 16:03)

• 湧德代子公司越南湧德電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 10/19 16:03)

• 湧德國內第四次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年10月02日，為確保本債券持有人權益，特此催告。 (公告訊息 09/21 09:25)

• 湧德代子公司越南湧德電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之規定。 (公告訊息 09/16 13:54)

• 湧德背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第二款、第四款之規定。 (公告訊息 08/26 18:08)

• 湧德背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第一款規定。 (公告訊息 08/26 18:07)

• 湧德代子公司東莞德洋精密橡塑有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 08/10 20:42)

• 湧德股份有限公司國內第四次無擔保公司債轉換公司債(簡稱：湧德四，代碼：36894)發行公司行使債券贖回權暨訂於2026年10月01日終止櫃檯買賣等相關事宜。 (公告訊息 08/10 16:14)

• 湧德董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:06)

• 湧德2026年第二季合併財務報告董事會召開日期 (公告訊息 08/01 08:59)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• （更正）公告湧德調整現金股利配息率 (公告訊息 07/17 13:54)

• 湧德調整現金股利配息率 (公告訊息 07/16 15:14)

• 湧德電子股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：湧德四，代碼：36894)停止受理轉交換等相關事項。 (公告訊息 07/08 10:01)

• 湧德代子公司浙江榆陽電子股份有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 06/30 16:19)

• （更正）湧德代子公司浙江榆陽電子股份有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 06/30 11:09)

• 湧德訂定除息基準日相關事宜 (公告訊息 06/29 14:30)

3689 湧德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4697.2+6.5+7.17%+32.2
44.12
51.47
58.82
66.18
73.53
80.88
88.24
95.59
102.9
26W4590.7-16.8-15.6%+23.7
44
51.33
58.67
66
73.33
80.67
88
95.33
102.7
26W44107.5-5-4.44%+47
43.89
51.2
58.52
65.83
73.15
80.46
87.78
95.09
102.4
26W43112.5-9-7.41%+54.3
43.74
51.03
58.32
65.61
72.9
80.18
87.47
94.76
102.1
26W42121.5+4+3.4%+67.3
43.57
50.84
58.1
65.36
72.62
79.88
87.15
94.41
101.7
26W41117.5+4.5+3.98%+62.4
43.41
50.65
57.88
65.12
72.35
79.59
86.82
94.06
101.3
26W40113+2.5+2.26%+56.7
43.26
50.47
57.68
64.88
72.09
79.3
86.51
93.72
100.9
26W39110.5+1+0.91%+53.8
43.12
50.3
57.49
64.67
71.86
79.05
86.23
93.42
100.6
26W38109.5+1+0.92%+52.9
42.98
50.14
57.3
64.46
71.63
78.79
85.95
93.11
100.3
26W37108.5-8-6.87%+52.1
42.81
49.95
57.08
64.22
71.35
78.49
85.62
92.76
99.89
26W36116.500%+63.9
42.64
49.74
56.85
63.95
71.06
78.17
85.27
92.38
99.48
26W35116.5+10+9.39%+64.7
42.45
49.52
56.59
63.67
70.74
77.82
84.89
91.96
99.04
26W34106.5-3-2.74%+51.2
42.25
49.29
56.34
63.38
70.42
77.46
84.5
91.54
98.59
26W33109.5+2+1.86%+56.2
42.07
49.08
56.09
63.11
70.12
77.13
84.14
91.15
98.17
26W32107.5+2.5+2.38%+54
41.89
48.87
55.85
62.83
69.81
76.79
83.78
90.76
97.74
26W31105-3-2.78%+51
41.71
48.66
55.61
62.57
69.52
76.47
83.42
90.37
97.33
26W30108+2+1.89%+56
41.54
48.46
55.39
62.31
69.23
76.16
83.08
90
96.93
26W29106-16.5-13.5%+53.8
41.36
48.26
55.15
62.04
68.94
75.83
82.72
89.62
96.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28122.5-1.5-1.21%+78.5
41.19
48.05
54.91
61.78
68.64
75.51
82.37
89.24
96.1
26W27124+11.5+10.2%+81.6
40.97
47.8
54.63
61.46
68.28
75.11
81.94
88.77
95.6
26W26112.5-8.5-7.02%+65.6
40.75
47.54
54.34
61.13
67.92
74.71
81.51
88.3
95.09
26W25121+5+4.31%+79
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
26W24116-25.5-18%+72.5
40.35
47.07
53.8
60.52
67.25
73.97
80.7
87.42
94.15
26W23141.5+3.5+2.54%+111
40.14
46.84
53.53
60.22
66.91
73.6
80.29
86.98
93.67
26W22138+14.5+11.7%+108
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.41
93.05
26W21123.5+4.5+3.78%+87
39.64
46.24
52.85
59.45
66.06
72.67
79.27
85.88
92.48
26W20119-7-5.56%+81.1
39.43
46
52.57
59.14
65.71
72.28
78.86
85.43
92
26W19126-8-5.97%+92.7
39.23
45.76
52.3
58.84
65.38
71.91
78.45
84.99
91.53
26W18134+1+0.75%+106
39.01
45.51
52.01
58.52
65.02
71.52
78.02
84.52
91.02
26W17133+0.5+0.38%+106
38.78
45.25
51.71
58.17
64.64
71.1
77.56
84.03
90.49
26W16132.5-2.5-1.85%+106
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.95
26W15135+22+19.5%+111
38.32
44.7
51.09
57.48
63.86
70.25
76.64
83.02
89.41
26W14113-4.5-3.83%+78
38.08
44.43
50.78
57.12
63.47
69.82
76.17
82.51
88.86
26W13117.5+0.5+0.43%+86
37.89
44.21
50.53
56.84
63.16
69.47
75.79
82.1
88.42
26W12117+14.5+14.1%+86.2
37.7
43.98
50.26
56.54
62.83
69.11
75.39
81.67
87.96
26W11102.5-3.5-3.3%+64
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10106-12.5-10.5%+70.3
37.34
43.56
49.78
56.01
62.23
68.45
74.67
80.9
87.12
26W09118.5+8+7.24%+91.3
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
26W07110.5-0.5-0.45%+79.4
36.95
43.11
49.27
55.43
61.59
67.75
73.91
80.07
86.23
26W06111+2+1.83%+81.1
36.77
42.89
49.02
55.15
61.28
67.4
73.53
79.66
85.79
26W05109-9.5-8.02%+78.8
36.58
42.67
48.77
54.87
60.96
67.06
73.16
79.25
85.35
26W04118.5-3.5-2.87%+95.4
36.39
42.46
48.52
54.59
60.65
66.72
72.79
78.85
84.92
26W0312200%+102
36.19
42.22
48.25
54.29
60.32
66.35
72.38
78.41
84.45
26W02122-5-3.94%+103
35.98
41.98
47.98
53.97
59.97
65.97
71.96
77.96
83.96
26W01127+12+10.4%+113
35.78
41.74
47.7
53.67
59.63
65.59
71.56
77.52
83.48
25W52115+14+13.9%+94
35.56
41.49
47.42
53.35
59.27
65.2
71.13
77.06
82.98
25W51101-1-0.98%+71.3
35.38
41.28
47.18
53.07
58.97
64.87
70.76
76.66
82.56
25W50102+1+0.99%+73.7
35.23
41.1
46.97
52.84
58.71
64.58
70.45
76.32
82.2
25W49101-3.5-3.35%+72.8
35.06
40.91
46.75
52.6
58.44
64.28
70.13
75.97
81.82
25W48104.5+5.1+5.13%+79.7
34.9
40.72
46.53
52.35
58.17
63.98
69.8
75.62
81.43
25W4799.4-0.6-0.6%+71.8
34.72
40.51
46.3
52.09
57.87
63.66
69.45
75.24
81.02
25W46100-4.5-4.31%+73.6
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
25W45104.5-1.5-1.42%+82.3
34.4
40.13
45.87
51.6
57.33
63.06
68.8
74.53
80.26
25W44106+0.5+0.47%+85.8
34.23
39.93
45.64
51.34
57.05
62.75
68.46
74.16
79.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43105.5+12.5+13.4%+85.9
34.06
39.73
45.41
51.09
56.76
62.44
68.11
73.79
79.47
25W4293-2.9-3.02%+64.7
33.88
39.53
45.18
50.83
56.47
62.12
67.77
73.42
79.06
25W4195.900%+70.6
33.74
39.36
44.98
50.6
56.23
61.85
67.47
73.1
78.72
25W4095.9+0.3+0.31%+71.3
33.59
39.19
44.79
50.38
55.98
61.58
67.18
72.78
78.38
25W3995.6-4.4-4.4%+71.5
33.44
39.02
44.59
50.16
55.74
61.31
66.88
72.46
78.03
25W38100-1.5-1.48%+80.2
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
25W37101.5-4-3.79%+83.7
33.15
38.68
44.21
49.73
55.26
60.78
66.31
71.84
77.36
25W36105.5-4-3.65%+91.8
33
38.5
44
49.5
55
60.5
66.01
71.51
77.01
25W35109.5+4.5+4.29%+100
32.84
38.31
43.78
49.26
54.73
60.2
65.68
71.15
76.62
25W34105-7-6.25%+92.9
32.67
38.11
43.55
49
54.44
59.89
65.33
70.78
76.22
25W33112+10.5+10.3%+107
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
25W32101.5+4.8+4.96%+88.5
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.39
25W3196.7-0.3-0.31%+80.5
32.14
37.5
42.86
48.21
53.57
58.93
64.29
69.64
75
25W3097+2.8+2.97%+81.9
31.99
37.32
42.65
47.98
53.31
58.64
63.97
69.31
74.64
25W2994.2+1.7+1.84%+77.6
31.83
37.13
42.44
47.74
53.05
58.35
63.66
68.96
74.26
25W2892.5-0.5-0.54%+75.2
31.67
36.95
42.23
47.51
52.79
58.07
63.35
68.63
73.91
25W2793-5.2-5.3%+77
31.53
36.78
42.04
47.29
52.54
57.8
63.05
68.31
73.56
25W2698.2-0.5-0.51%+87.8
31.37
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2598.7+0.5+0.51%+89.8
31.2
36.4
41.61
46.81
52.01
57.21
62.41
67.61
72.81
25W2498.2+0.9+0.92%+89.9
31.03
36.2
41.37
46.55
51.72
56.89
62.06
67.23
72.4
25W2397.3+8.1+9.08%+89.2
30.86
36
41.14
46.29
51.43
56.57
61.72
66.86
72
25W2289.2-2.2-2.41%+74.4
30.69
35.8
40.92
46.03
51.15
56.26
61.37
66.49
71.6
25W2191.4-0.8-0.87%+79.6
30.53
35.62
40.71
45.79
50.88
55.97
61.06
66.15
71.23
25W2092.2+4.5+5.13%+82.2
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.85
25W1987.7+3+3.54%+74.3
30.2
35.23
40.26
45.3
50.33
55.36
60.39
65.43
70.46
25W1884.7+5+6.27%+69.2
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.09
70.09
25W1779.7+1.7+2.18%+60
29.89
34.87
39.85
44.83
49.81
54.79
59.78
64.76
69.74
25W1678+6.8+9.55%+57.3
29.74
34.7
39.66
44.62
49.57
54.53
59.49
64.45
69.4
25W1571.2-16.6-18.9%+44.3
29.61
34.54
39.47
44.41
49.34
54.28
59.21
64.15
69.08
25W1487.8-3.2-3.52%+78.7
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
25W1391-8.9-8.91%+86.2
29.32
34.21
39.1
43.98
48.87
53.76
58.65
63.53
68.42
25W1299.9+4.6+4.83%+106
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.2
68.06
25W1195.3+0.3+0.32%+97.2
28.99
33.82
38.66
43.49
48.32
53.15
57.98
62.82
67.65
25W1095-8.5-8.21%+97.7
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.27
25W09103.5+1.5+1.47%+117
28.67
33.45
38.22
43
47.78
52.56
57.34
62.11
66.89
25W08102+7.1+7.48%+115
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0794.9-0.6-0.63%+101
28.31
33.03
37.74
42.46
47.18
51.9
56.62
61.33
66.05
25W0695.5+5.2+5.76%+104
28.15
32.84
37.53
42.23
46.92
51.61
56.3
60.99
65.69
25W0490.3+3.6+4.15%+93.6
27.99
32.66
37.32
41.99
46.65
51.32
55.99
60.65
65.32
25W0386.7-0.7-0.8%+86.8
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.98
25W0287.4-13.1-13%+89.2
27.71
32.33
36.95
41.57
46.18
50.8
55.42
60.04
64.66
25W01100.5-2-1.95%+119
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
24W52102.5+2.5+2.5%+124
27.4
31.96
36.53
41.09
45.66
50.23
54.79
59.36
63.93
24W51100-4-3.85%+120
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
24W50104+10+10.6%+131
27.05
31.56
36.06
40.57
45.08
49.59
54.1
58.61
63.11
24W4994+11.4+13.8%+110
26.87
31.35
35.82
40.3
44.78
49.26
53.74
58.21
62.69
24W4882.6+0.1+0.12%+85.5
26.71
31.16
35.61
40.06
44.52
48.97
53.42
57.87
62.32
24W4782.5-6.3-7.09%+86.2
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
24W4688.8-5.2-5.53%+101
26.45
30.86
35.27
39.67
44.08
48.49
52.9
57.31
61.71
24W4594+2.6+2.84%+114
26.3
30.69
35.07
39.46
43.84
48.22
52.61
56.99
61.38
24W4491.4-2-2.14%+110
26.15
30.51
34.86
39.22
43.58
47.94
52.3
56.65
61.01
24W4393.4+3.9+4.36%+116
26
30.33
34.66
39
43.33
47.66
51.99
56.33
60.66
24W4289.5+2.5+2.87%+108
25.84
30.15
34.46
38.76
43.07
47.38
51.68
55.99
60.3
24W4187-1-1.14%+103
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.68
59.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4088-5-5.38%+107
25.56
29.82
34.08
38.34
42.6
46.85
51.11
55.37
59.63
24W3993-3.9-4.02%+120
25.42
29.65
33.89
38.13
42.36
46.6
50.83
55.07
59.31
24W3896.9+10.2+11.8%+130
25.26
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.95
24W3786.7+5.1+6.25%+107
25.1
29.29
33.47
37.65
41.84
46.02
50.2
54.39
58.57
24W3681.6-9.9-10.8%+96.2
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
24W3591.5+2+2.23%+121
24.83
28.97
33.11
37.25
41.39
45.52
49.66
53.8
57.94
24W3489.5+6.7+8.09%+118
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
24W3382.8+9.3+12.7%+102
24.54
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
24W3273.5-1.1-1.47%+80.7
24.41
28.47
32.54
36.61
40.68
44.74
48.81
52.88
56.95
24W3174.6+0.2+0.27%+84.2
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
24W3074.4-10.1-12%+84.5
24.19
28.22
32.26
36.29
40.32
44.35
48.38
52.41
56.45
24W2984.5+3.7+4.58%+111
24.08
28.1
32.11
36.12
40.14
44.15
48.17
52.18
56.19
24W2880.8-1.5-1.82%+102
23.95
27.94
31.93
35.92
39.91
43.91
47.9
51.89
55.88
24W2782.3+4.1+5.24%+107
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.62
55.59
24W2678.2+3.7+4.97%+98
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.33
55.28
24W2574.5+3.7+5.23%+89.6
23.57
27.5
31.43
35.36
39.29
43.22
47.14
51.07
55
24W2470.8-2.8-3.8%+81.1
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
24W2373.6-0.5-0.67%+89.1
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2274.1-0.1-0.13%+91.2
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
24W2174.2-2.3-3.01%+92.4
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
24W2076.5+4.2+5.81%+99.3
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.74
24W1972.3+10.3+16.6%+89.2
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.68
53.5
24W1862-0.4-0.64%+62.9
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
24W1762.4+1.8+2.97%+64.5
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
24W1660.6-8-11.7%+60.3
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.94
24W1568.6-5-6.79%+82
22.61
26.38
30.15
33.92
37.69
41.46
45.22
48.99
52.76
24W1473.6-2.6-3.41%+96.1
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
24W1376.2-0.9-1.17%+104
22.41
26.15
29.88
33.62
37.36
41.09
44.83
48.56
52.3
24W1277.1+5.8+8.13%+107
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
24W1171.3-6.7-8.59%+92.8
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
24W1078+3+4%+112
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
24W0975-0.4-0.53%+105
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.27
24W0875.4+16.7+28.4%+107
21.86
25.51
29.15
32.79
36.44
40.08
43.73
47.37
51.01
24W0758.7+2.8+5.01%+61.9
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
24W0655.9+0.1+0.18%+54.7
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
24W0555.8-0.9-1.59%+54.9
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0456.7+0.8+1.43%+57.9
21.54
25.13
28.72
32.31
35.9
39.49
43.09
46.68
50.27
24W0355.9+0.3+0.54%+56.2
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
24W0255.6-1.2-2.11%+55.9
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
24W0156.8-0.2-0.35%+59.7
21.34
24.9
28.45
32.01
35.56
39.12
42.68
46.23
49.79
23W5257+1.4+2.52%+60.8
21.27
24.82
28.36
31.91
35.46
39
42.55
46.09
49.64
23W5155.6-1.1-1.94%+57.3
21.2
24.74
28.27
31.8
35.34
38.87
42.4
45.94
49.47
23W5056.7-0.4-0.7%+61
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
23W4957.1-5.6-8.93%+62.7
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
23W4862.7+3.2+5.38%+79.3
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
23W4759.5+0.9+1.54%+70.8
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
23W4658.6+3.6+6.55%+68.9
20.82
24.29
27.76
31.23
34.7
38.16
41.63
45.1
48.57
23W4555+2+3.77%+59.2
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.92
48.38
23W4453+2.8+5.58%+53.9
20.66
24.11
27.55
31
34.44
37.88
41.33
44.77
48.21
23W4350.2+0.6+1.21%+46.2
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.63
48.06
23W4249.6-2.9-5.52%+44.9
20.54
23.97
27.39
30.81
34.24
37.66
41.08
44.51
47.93
23W4152.5-2-3.67%+53.7
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
23W4054.5-4.3-7.31%+60
20.44
23.84
27.25
30.65
34.06
37.46
40.87
44.28
47.68
23W3958.8-1.6-2.65%+73.1
20.38
23.77
27.17
30.56
33.96
37.36
40.75
44.15
47.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3860.4-0.9-1.47%+78.5
20.31
23.69
27.07
30.46
33.84
37.23
40.61
44
47.38
23W3761.3+1.2+2%+81.8
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.85
47.22
23W3660.100%+78.9
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
23W3560.1+1.9+3.26%+79.5
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.52
46.87
23W3458.2-6.8-10.5%+74.4
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
23W3365+4.4+7.26%+95.4
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
23W3260.6-1.8-2.88%+82.8
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
23W3162.4-1.6-2.5%+88.8
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
23W3064+9.4+17.2%+94.3
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.12
23W2954.6+4.75+9.53%+66.4
19.69
22.98
26.26
29.54
32.82
36.1
39.39
42.67
45.95
23W2849.85+0.4+0.81%+52.2
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.57
45.84
23W2749.45+6.7+15.7%+51.3
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.75
23W2642.75-1.3-2.95%+31
19.58
22.84
26.1
29.37
32.63
35.89
39.15
42.42
45.68
23W2544.05+0.6+1.38%+35.1
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
23W2443.45+0.35+0.81%+33.4
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
23W2343.1+0.7+1.65%+32.5
19.52
22.77
26.03
29.28
32.54
35.79
39.04
42.3
45.55
23W2242.4+2+4.95%+30.5
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
23W2140.4+0.9+2.28%+24.4
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2039.5+0.5+1.28%+21.7
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
23W1939+0.55+1.43%+20.2
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
23W1838.45+0.45+1.18%+18.6
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
23W1738+0.55+1.47%+17.1
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.42
23W1637.45-1.55-3.97%+15.4
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
23W1539+0.7+1.83%+20.2
19.47
22.72
25.96
29.21
32.46
35.7
38.95
42.19
45.44
23W1438.3+0.65+1.73%+18
19.48
22.73
25.98
29.22
32.47
35.72
38.97
42.21
45.46
23W1337.65-0.2-0.53%+15.9
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
23W1237.85+1.85+5.14%+16.4
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
23W1136+0.15+0.42%+10.6
19.54
22.8
26.05
29.31
32.56
35.82
39.08
42.33
45.59
23W1035.85+0.2+0.56%+9.92
19.57
22.83
26.09
29.35
32.61
35.88
39.14
42.4
45.66
23W0935.65+0.85+2.44%+9.16
19.6
22.86
26.13
29.39
32.66
35.93
39.19
42.46
45.72
23W0834.8+0.25+0.72%+6.41
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
23W0734.55+1.15+3.44%+5.39
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.89
23W0633.4-0.6-1.76%+1.65
19.71
23
26.29
29.57
32.86
36.14
39.43
42.71
46
23W0534+1.75+5.43%+3.31
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.79
46.08
23W0332.25+0.05+0.16%-2.16
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
23W0232.2-0.2-0.62%-2.51
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0132.4+0.45+1.41%-2.11
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
22W5331.95-1.15-3.47%-3.66
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
22W5233.1-0.75-2.22%-0.38
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
22W5133.85-0.4-1.17%+1.75
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
22W5034.25+0.9+2.7%+2.79
19.99
23.32
26.66
29.99
33.32
36.65
39.99
43.32
46.65
22W4933.35+1.25+3.89%-0.1
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
22W4832.1-0.1-0.31%-4.05
20.07
23.42
26.76
30.11
33.45
36.8
40.15
43.49
46.84
22W4732.2+1+3.21%-3.97
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.94
22W4631.2-0.2-0.64%-7.23
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
22W4531.4+2.1+7.17%-6.91
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.22
22W4429.3+0.55+1.91%-13.4
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
22W4328.75-1-3.36%-15.4
20.38
23.78
27.18
30.57
33.97
37.37
40.77
44.16
47.56
22W4229.75-1.45-4.65%-12.7
20.44
23.85
27.26
30.66
34.07
37.48
40.89
44.29
47.7
22W4131.2+0.7+2.3%-8.68
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
22W4030.5-2.8-8.41%-10.9
20.54
23.97
27.39
30.82
34.24
37.66
41.09
44.51
47.94
22W3933.3-1.2-3.48%-3.01
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
22W3834.500%+0.24
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
22W3734.5-3.1-8.24%+0
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3637.6-1.4-3.59%+8.8
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.92
48.38
22W3539-0.2-0.51%+12.8
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.41
22W3439.2+1.15+3.02%+13.3
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
22W3338.05+1.7+4.68%+9.99
20.76
24.22
27.68
31.13
34.59
38.05
41.51
44.97
48.43
22W3236.35-1.6-4.22%+5.08
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
22W3137.95-0.2-0.52%+9.7
20.76
24.22
27.68
31.14
34.59
38.05
41.51
44.97
48.43
22W3038.15+0.45+1.19%+10.3
20.76
24.22
27.67
31.13
34.59
38.05
41.51
44.97
48.43
22W2937.7-0.05-0.13%+8.99
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
22W2837.75-0.4-1.05%+9.14
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.42
22W2738.15-4.9-11.4%+10.3
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
22W2643.05-0.3-0.69%+24.5
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
22W2543.35-3.1-6.67%+25.4
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
22W2446.45+1.6+3.57%+34.4
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.93
48.38
22W2344.85+1+2.28%+29.9
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
22W2243.85-0.2-0.45%+27.1
20.7
24.15
27.61
31.06
34.51
37.96
41.41
44.86
48.31
22W2144.05+2.15+5.13%+27.7
20.7
24.15
27.6
31.05
34.5
37.94
41.39
44.84
48.29
22W2041.9-1.85-4.23%+21.5
20.69
24.14
27.58
31.03
34.48
37.93
41.37
44.82
48.27
22W1943.75+2.2+5.29%+26.9
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1841.55-3.15-7.05%+20.6
20.66
24.11
27.55
31
34.44
37.89
41.33
44.77
48.22
22W1744.7-0.2-0.45%+29.9
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
22W1644.9-3.35-6.94%+30.6
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
22W1548.25+1.75+3.76%+40.4
20.62
24.05
27.49
30.92
34.36
37.79
41.23
44.67
48.1
22W1446.5+0.95+2.09%+35.5
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
22W1345.55+0.7+1.56%+32.8
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.03
22W1244.85-0.25-0.55%+30.9
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
22W1145.1-2.6-5.45%+31.7
20.54
23.97
27.39
30.82
34.24
37.67
41.09
44.51
47.94
22W1047.7-3.4-6.65%+39.5
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
22W0951.1-0.9-1.73%+49.6
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.4
47.82
22W0852+3.05+6.23%+52.5
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
22W0748.95+7.15+17.1%+43.8
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.26
47.66
22W0541.8-1.2-2.79%+22.9
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
22W0443+0.25+0.58%+26.5
20.39
23.79
27.19
30.59
33.99
37.39
40.78
44.18
47.58
22W0342.75-2.25-5%+25.9
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
22W0245-3.4-7.02%+32.6
20.37
23.76
27.16
30.55
33.95
37.34
40.73
44.13
47.52
22W0148.4-2-3.97%+42.8
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
21W5250.4+7.55+17.6%+49
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5142.85-2.75-6.03%+27
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
21W5045.6+1.25+2.82%+35.3
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
21W4944.35+0.3+0.68%+31.8
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.73
47.1
21W4844.05+0.15+0.34%+31.2
20.15
23.51
26.87
30.23
33.59
36.94
40.3
43.66
47.02
21W4743.9+1.05+2.45%+30.9
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94