≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3687 歐買尬 / 乖離率河流圖(周)

3687 歐買尬

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.852.5-0.7-1.33%1.52%52.352.451.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1681.05萬51306股/筆51.96111.880.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1894.98萬54338張/筆52.09+1 (+1.94%)

連續漲跌: 首日下跌  ( -0.7元 / -1.33%)

財報評分: 最新70分 / 平均54分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 歐買尬董事會通過2026年第三季合併財務報告 (公告訊息 11/12 14:48)

• 歐買尬董事會重大決議事項 (公告訊息 11/12 14:47)

• 歐買尬董事會解除經理人競業禁止之限制 (公告訊息 08/13 14:03)

• 歐買尬國內第二次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/13 14:03)

• 歐買尬董事會通過2026年第二季合併財務報告 (公告訊息 08/13 14:03)

• 歐買尬2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 14:02)

• 歐買尬調整現金股利配息率 (公告訊息 06/30 15:10)

3687 歐買尬 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4651.8+1.7+3.39%-44.4
55.9
65.22
74.54
83.86
93.17
102.5
111.8
121.1
130.4
26W4550.1-8.1-13.9%-46.3
56
65.33
74.67
84
93.33
102.7
112
121.3
130.7
26W4458.2-2.8-4.59%-37.7
56.09
65.44
74.78
84.13
93.48
102.8
112.2
121.5
130.9
26W4361+1+1.67%-34.8
56.16
65.52
74.88
84.24
93.6
103
112.3
121.7
131
26W4260-0.7-1.15%-36
56.24
65.61
74.99
84.36
93.73
103.1
112.5
121.9
131.2
26W4160.7-0.4-0.65%-35.4
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
26W4061.1+0.8+1.33%-35
56.44
65.85
75.25
84.66
94.07
103.5
112.9
122.3
131.7
26W3960.3-0.7-1.15%-36
56.55
65.98
75.4
84.83
94.26
103.7
113.1
122.5
132
26W3861-0.9-1.45%-35.4
56.65
66.09
75.53
84.97
94.41
103.9
113.3
122.7
132.2
26W3761.9-1-1.59%-34.6
56.77
66.23
75.69
85.15
94.61
104.1
113.5
123
132.5
26W3662.9-0.7-1.1%-33.6
56.85
66.33
75.8
85.28
94.75
104.2
113.7
123.2
132.7
26W3563.6+0.6+0.95%-33
56.94
66.43
75.92
85.41
94.9
104.4
113.9
123.4
132.9
26W3463-2.8-4.26%-33.7
57.05
66.55
76.06
85.57
95.08
104.6
114.1
123.6
133.1
26W3365.8+0.1+0.15%-30.9
57.15
66.68
76.2
85.73
95.25
104.8
114.3
123.8
133.4
26W3265.7+0.4+0.61%-31.2
57.27
66.81
76.36
85.9
95.45
105
114.5
124.1
133.6
26W3165.3-6.3-8.8%-31.7
57.4
66.97
76.53
86.1
95.67
105.2
114.8
124.4
133.9
26W3071.6+1.6+2.29%-25.3
57.54
67.13
76.72
86.3
95.89
105.5
115.1
124.7
134.3
26W2970-7.5-9.68%-27.2
57.71
67.33
76.95
86.57
96.19
105.8
115.4
125
134.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2877.5-0.1-0.13%-19.6
57.84
67.48
77.12
86.76
96.41
106
115.7
125.3
135
26W2777.6+3.9+5.29%-19.6
57.9
67.55
77.2
86.85
96.5
106.1
115.8
125.4
135.1
26W2673.7-4.7-5.99%-23.6
57.9
67.55
77.2
86.85
96.5
106.2
115.8
125.5
135.1
26W2578.4-0.9-1.13%-18.8
57.92
67.57
77.22
86.87
96.53
106.2
115.8
125.5
135.1
26W2479.3+2.5+3.26%-17.9
57.93
67.59
77.24
86.9
96.56
106.2
115.9
125.5
135.2
26W2376.8+2.9+3.92%-20.5
57.95
67.61
77.27
86.93
96.59
106.2
115.9
125.6
135.2
26W2273.9+4.2+6.03%-23.5
57.93
67.58
77.24
86.89
96.55
106.2
115.9
125.5
135.2
26W2169.7+7.2+11.5%-27.8
57.94
67.59
77.25
86.91
96.56
106.2
115.9
125.5
135.2
26W2062.5-3.1-4.73%-35.3
57.94
67.6
77.26
86.92
96.57
106.2
115.9
125.5
135.2
26W1965.6+0.4+0.61%-32.1
57.96
67.62
77.28
86.94
96.6
106.3
115.9
125.6
135.2
26W1865.2-1.6-2.4%-32.5
57.97
67.64
77.3
86.96
96.62
106.3
115.9
125.6
135.3
26W1766.8-2.3-3.33%-30.8
57.94
67.6
77.26
86.92
96.57
106.2
115.9
125.5
135.2
26W1669.1+1+1.47%-28.4
57.9
67.55
77.2
86.85
96.5
106.2
115.8
125.5
135.1
26W1568.1-2.3-3.27%-29.4
57.85
67.5
77.14
86.78
96.42
106.1
115.7
125.4
135
26W1470.4+2.5+3.68%-26.9
57.81
67.44
77.08
86.71
96.35
106
115.6
125.3
134.9
26W1367.9-4.5-6.22%-29.5
57.76
67.38
77.01
86.64
96.26
105.9
115.5
125.1
134.8
26W1272.4+4.7+6.94%-24.7
57.71
67.33
76.95
86.57
96.19
105.8
115.4
125
134.7
26W1167.7-3.4-4.78%-29.6
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1071.1-3-4.05%-26
57.61
67.22
76.82
86.42
96.02
105.6
115.2
124.8
134.4
26W0974.1+2.6+3.64%-22.7
57.55
67.14
76.74
86.33
95.92
105.5
115.1
124.7
134.3
26W0771.5-1.2-1.65%-25.4
57.49
67.07
76.65
86.23
95.81
105.4
115
124.6
134.1
26W0672.7-5.5-7.03%-24.1
57.44
67.01
76.58
86.15
95.73
105.3
114.9
124.4
134
26W0578.2-5.7-6.79%-18.2
57.38
66.94
76.5
86.07
95.63
105.2
114.8
124.3
133.9
26W0483.9+1.3+1.57%-12.2
57.31
66.87
76.42
85.97
95.52
105.1
114.6
124.2
133.7
26W0382.6+0.1+0.12%-13.4
57.24
66.78
76.32
85.86
95.4
104.9
114.5
124
133.6
26W0282.5-1.7-2.02%-13.4
57.15
66.68
76.21
85.73
95.26
104.8
114.3
123.8
133.4
26W0184.2+1.9+2.31%-11.5
57.07
66.59
76.1
85.61
95.12
104.6
114.1
123.7
133.2
25W5282.3-1.6-1.91%-13.4
56.99
66.49
75.99
85.49
94.99
104.5
114
123.5
133
25W5183.9+4.8+6.07%-11.6
56.92
66.4
75.89
85.38
94.86
104.3
113.8
123.3
132.8
25W5079.1+0.7+0.89%-16.5
56.84
66.31
75.78
85.25
94.73
104.2
113.7
123.1
132.6
25W4978.4-0.2-0.25%-17.1
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
25W4878.6+2.6+3.42%-16.8
56.68
66.13
75.57
85.02
94.46
103.9
113.4
122.8
132.3
25W4776-2.7-3.43%-19.4
56.59
66.02
75.46
84.89
94.32
103.8
113.2
122.6
132
25W4678.7+0.5+0.64%-16.4
56.51
65.93
75.35
84.76
94.18
103.6
113
122.4
131.9
25W4578.2-3.6-4.4%-16.8
56.43
65.83
75.23
84.64
94.04
103.4
112.9
122.3
131.7
25W4481.8-3.2-3.76%-12.9
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4385+10+13.3%-9.34
56.25
65.63
75
84.38
93.75
103.1
112.5
121.9
131.3
25W4275-3.1-3.97%-19.9
56.15
65.51
74.87
84.23
93.59
103
112.3
121.7
131
25W4178.1+0.8+1.03%-16.4
56.08
65.42
74.77
84.11
93.46
102.8
112.2
121.5
130.8
25W4077.3-0.1-0.13%-17.2
56.01
65.34
74.68
84.01
93.35
102.7
112
121.4
130.7
25W3977.4+1.3+1.71%-17
55.94
65.27
74.59
83.92
93.24
102.6
111.9
121.2
130.5
25W3876.1+1.2+1.6%-18.3
55.88
65.19
74.51
83.82
93.14
102.4
111.8
121.1
130.4
25W3774.9+0.7+0.94%-19.5
55.83
65.13
74.44
83.74
93.04
102.3
111.7
121
130.3
25W3674.2-0.6-0.8%-20.2
55.77
65.07
74.36
83.66
92.95
102.2
111.5
120.8
130.1
25W3574.8-1.7-2.22%-19.5
55.72
65.01
74.3
83.59
92.87
102.2
111.4
120.7
130
25W3476.5+1.1+1.46%-17.6
55.68
64.95
74.23
83.51
92.79
102.1
111.4
120.6
129.9
25W3375.4+0.8+1.07%-18.7
55.62
64.89
74.16
83.43
92.7
102
111.2
120.5
129.8
25W3274.6+1.5+2.05%-19.5
55.57
64.83
74.09
83.35
92.61
101.9
111.1
120.4
129.7
25W3173.1-3.2-4.19%-21
55.53
64.78
74.04
83.29
92.55
101.8
111.1
120.3
129.6
25W3076.3-0.6-0.78%-17.5
55.5
64.75
74
83.25
92.49
101.7
111
120.2
129.5
25W2976.9-1.8-2.29%-16.8
55.47
64.71
73.96
83.2
92.44
101.7
110.9
120.2
129.4
25W2878.7+0.1+0.13%-14.8
55.44
64.67
73.91
83.15
92.39
101.6
110.9
120.1
129.3
25W2778.6+2+2.61%-14.9
55.4
64.64
73.87
83.11
92.34
101.6
110.8
120
129.3
25W2676.6+2.3+3.1%-17
55.36
64.59
73.82
83.04
92.27
101.5
110.7
119.9
129.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2574.3+0.5+0.68%-19.4
55.33
64.55
73.77
82.99
92.21
101.4
110.7
119.9
129.1
25W2473.8-2.5-3.28%-19.9
55.29
64.5
73.72
82.93
92.14
101.4
110.6
119.8
129
25W2376.3-0.7-0.91%-17.1
55.22
64.42
73.62
82.83
92.03
101.2
110.4
119.6
128.8
25W2277-2.1-2.65%-16.2
55.13
64.32
73.51
82.7
91.89
101.1
110.3
119.5
128.6
25W2179.1-1.9-2.35%-13.8
55.05
64.23
73.4
82.58
91.75
100.9
110.1
119.3
128.5
25W2081-1.9-2.29%-11.6
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
25W1982.9+4.8+6.15%-9.34
54.87
64.01
73.15
82.3
91.44
100.6
109.7
118.9
128
25W1878.1+4+5.4%-14.4
54.77
63.89
73.02
82.15
91.28
100.4
109.5
118.7
127.8
25W1774.1+2.3+3.2%-18.7
54.68
63.79
72.9
82.01
91.13
100.2
109.4
118.5
127.6
25W1671.8+6.4+9.79%-21.1
54.58
63.68
72.77
81.87
90.97
100.1
109.2
118.3
127.4
25W1565.4-17.7-21.3%-28
54.49
63.57
72.65
81.73
90.81
99.89
109
118.1
127.1
25W1483.1-1.9-2.24%-8.33
54.39
63.46
72.52
81.59
90.65
99.72
108.8
117.8
126.9
25W1385-5.8-6.39%-6.02
54.27
63.31
72.35
81.4
90.44
99.49
108.5
117.6
126.6
25W1290.8+1.3+1.45%+0.59
54.16
63.19
72.21
81.24
90.27
99.29
108.3
117.3
126.4
25W1189.5+0.3+0.34%-0.63
54.04
63.05
72.06
81.06
90.07
99.08
108.1
117.1
126.1
25W1089.2+0.6+0.68%-0.77
53.93
62.92
71.91
80.9
89.89
98.88
107.9
116.9
125.8
25W0988.6-4-4.32%-1.23
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
25W0892.6+0.4+0.43%+3.45
53.71
62.66
71.61
80.56
89.51
98.46
107.4
116.4
125.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0792.2-1.9-2.02%+3.24
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
25W0694.1-0.2-0.21%+5.6
53.47
62.38
71.29
80.2
89.11
98.02
106.9
115.8
124.8
25W0494.3+6+6.8%+6.06
53.35
62.24
71.13
80.02
88.91
97.8
106.7
115.6
124.5
25W0388.3+0.6+0.68%-0.47
53.23
62.1
70.97
79.84
88.72
97.59
106.5
115.3
124.2
25W0287.7-2.7-2.99%-0.95
53.12
61.98
70.83
79.68
88.54
97.39
106.2
115.1
124
25W0190.4-1.1-1.2%+2.31
53.02
61.85
70.69
79.52
88.36
97.2
106
114.9
123.7
24W5291.5+2.4+2.69%+3.79
52.9
61.71
70.53
79.35
88.16
96.98
105.8
114.6
123.4
24W5189.1-2.9-3.15%+1.3
52.78
61.57
70.37
79.16
87.96
96.76
105.6
114.3
123.1
24W5092-6.6-6.69%+4.82
52.66
61.44
70.22
79
87.77
96.55
105.3
114.1
122.9
24W4998.6+1.3+1.34%+12.6
52.54
61.3
70.06
78.82
87.57
96.33
105.1
113.8
122.6
24W4897.3-0.9-0.92%+11.4
52.41
61.14
69.88
78.61
87.35
96.08
104.8
113.6
122.3
24W4798.2-1.8-1.8%+12.7
52.28
60.99
69.71
78.42
87.13
95.84
104.6
113.3
122
24W46100-6.5-6.1%+15.1
52.15
60.84
69.53
78.22
86.92
95.61
104.3
113
121.7
24W45106.5-6.5-5.75%+22.8
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
24W44113+9.5+9.18%+30.7
51.88
60.52
69.17
77.81
86.46
95.11
103.8
112.4
121
24W43103.5+4.4+4.44%+20.1
51.7
60.32
68.94
77.56
86.17
94.79
103.4
112
120.6
24W4299.1+5.1+5.43%+15.3
51.55
60.14
68.74
77.33
85.92
94.51
103.1
111.7
120.3
24W419400%+9.7
51.41
59.98
68.55
77.12
85.69
94.25
102.8
111.4
120
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4094-2.2-2.29%+9.98
51.28
59.83
68.38
76.93
85.47
94.02
102.6
111.1
119.7
24W3996.2-3.8-3.8%+12.9
51.14
59.67
68.19
76.72
85.24
93.76
102.3
110.8
119.3
24W38100+5.1+5.37%+17.7
50.99
59.49
67.99
76.49
84.99
93.49
102
110.5
119
24W3794.9+5.4+6.03%+12
50.84
59.31
67.78
76.26
84.73
93.2
101.7
110.1
118.6
24W3689.5-4.8-5.09%+5.94
50.69
59.14
67.58
76.03
84.48
92.93
101.4
109.8
118.3
24W3594.3-2.1-2.18%+12
50.54
58.96
67.39
75.81
84.23
92.66
101.1
109.5
117.9
24W3496.4+6.6+7.35%+14.8
50.38
58.77
67.17
75.57
83.96
92.36
100.8
109.2
117.5
24W3389.8+5.3+6.27%+7.3
50.21
58.58
66.95
75.32
83.69
92.06
100.4
108.8
117.2
24W3284.5-4.9-5.48%+1.27
50.06
58.41
66.75
75.1
83.44
91.78
100.1
108.5
116.8
24W3189.4-2.7-2.93%+7.43
49.93
58.25
66.57
74.89
83.22
91.54
99.86
108.2
116.5
24W3092.1-2.9-3.05%+11
49.78
58.08
66.37
74.67
82.97
91.26
99.56
107.9
116.2
24W2995-5.5-5.47%+14.9
49.62
57.9
66.17
74.44
82.71
90.98
99.25
107.5
115.8
24W28100.5-6.5-6.07%+21.9
49.46
57.71
65.95
74.2
82.44
90.68
98.93
107.2
115.4
24W27107-2-1.83%+30.3
49.29
57.5
65.72
73.93
82.15
90.36
98.58
106.8
115
24W26109+3.5+3.32%+33.2
49.1
57.28
65.46
73.65
81.83
90.01
98.2
106.4
114.6
24W25105.5-4-3.65%+29.4
48.9
57.05
65.2
73.36
81.51
89.66
97.81
106
114.1
24W24109.5+4+3.79%+34.9
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
24W23105.5-11.5-9.83%+30.5
48.52
56.61
64.69
72.78
80.87
88.96
97.04
105.1
113.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22117+16.5+16.4%+45.2
48.33
56.39
64.44
72.5
80.55
88.61
96.66
104.7
112.8
24W21100.5-3-2.9%+25.3
48.12
56.14
64.16
72.18
80.19
88.21
96.23
104.3
112.3
24W20103.5+6.5+6.7%+29.5
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
24W1997+4+4.3%+21.9
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
24W1893+0.2+0.22%+17.2
47.59
55.53
63.46
71.39
79.32
87.26
95.19
103.1
111.1
24W1792.8+3.3+3.69%+17.4
47.44
55.34
63.25
71.16
79.06
86.97
94.88
102.8
110.7
24W1689.5-7.6-7.83%+13.6
47.28
55.16
63.04
70.93
78.81
86.69
94.57
102.4
110.3
24W1597.1-2-2.02%+23.6
47.13
54.99
62.84
70.7
78.55
86.41
94.27
102.1
110
24W1499.1-1.9-1.88%+26.6
46.97
54.79
62.62
70.45
78.28
86.1
93.93
101.8
109.6
24W13101+0.5+0.5%+29.5
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
24W12100.5+2+2.03%+29.3
46.63
54.4
62.17
69.94
77.71
85.48
93.25
101
108.8
24W1198.5-2.5-2.48%+27.2
46.45
54.2
61.94
69.68
77.42
85.17
92.91
100.7
108.4
24W10101-2.5-2.42%+30.9
46.29
54
61.71
69.43
77.14
84.86
92.57
100.3
108
24W09103.5+10+10.7%+34.7
46.11
53.8
61.48
69.17
76.85
84.54
92.22
99.91
107.6
24W0893.5-7-6.97%+22.1
45.93
53.59
61.24
68.9
76.55
84.21
91.86
99.52
107.2
24W07100.5+1.6+1.62%+31.7
45.77
53.4
61.03
68.66
76.29
83.92
91.55
99.18
106.8
24W0698.9-2.1-2.08%+30.1
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
24W05101-6.5-6.05%+33.4
45.44
53.01
60.59
68.16
75.73
83.31
90.88
98.45
106
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04107.5+14.6+15.7%+42.5
45.26
52.81
60.35
67.89
75.44
82.98
90.52
98.07
105.6
24W0392.900%+23.7
45.07
52.58
60.09
67.6
75.12
82.63
90.14
97.65
105.2
24W0292.9-4.1-4.23%+24.1
44.91
52.4
59.89
67.37
74.86
82.34
89.83
97.31
104.8
24W0197+1.1+1.15%+30
44.75
52.21
59.67
67.13
74.59
82.05
89.5
96.96
104.4
23W5295.9-1.3-1.34%+29.1
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
23W5197.2-2.8-2.8%+31.3
44.41
51.82
59.22
66.62
74.02
81.42
88.83
96.23
103.6
23W50100-2.5-2.44%+35.6
44.24
51.62
58.99
66.36
73.74
81.11
88.49
95.86
103.2
23W49102.5-8.5-7.66%+39.6
44.06
51.41
58.75
66.1
73.44
80.78
88.13
95.47
102.8
23W48111+23+26.1%+51.8
43.88
51.19
58.5
65.82
73.13
80.44
87.76
95.07
102.4
23W4788+2.1+2.44%+20.9
43.67
50.95
58.23
65.51
72.79
80.07
87.35
94.63
101.9
23W4685.9+2.7+3.25%+18.4
43.52
50.78
58.03
65.29
72.54
79.79
87.05
94.3
101.6
23W4583.2-0.8-0.95%+15.1
43.37
50.6
57.83
65.06
72.29
79.52
86.75
93.98
101.2
23W4484+3.3+4.09%+16.6
43.23
50.44
57.65
64.85
72.06
79.26
86.47
93.67
100.9
23W4380.7+2.5+3.2%+12.4
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
23W4278.2-3.3-4.05%+9.2
42.97
50.13
57.29
64.45
71.61
78.77
85.93
93.1
100.3
23W4181.5-1.4-1.69%+14.1
42.85
49.99
57.13
64.28
71.42
78.56
85.7
92.84
99.98
23W4082.9-0.4-0.48%+16.4
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
23W3983.3+1+1.22%+17.4
42.59
49.69
56.78
63.88
70.98
78.08
85.18
92.27
99.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3882.3-0.9-1.08%+16.3
42.45
49.53
56.6
63.68
70.76
77.83
84.91
91.98
99.06
23W3783.2-1-1.19%+18
42.32
49.37
56.43
63.48
70.54
77.59
84.64
91.7
98.75
23W3684.2-2-2.32%+19.8
42.19
49.22
56.25
63.28
70.31
77.34
84.37
91.4
98.43
23W3586.2-0.3-0.35%+23
42.05
49.06
56.07
63.08
70.09
77.09
84.1
91.11
98.12
23W3486.5+1.3+1.53%+23.8
41.92
48.91
55.9
62.88
69.87
76.86
83.85
90.83
97.82
23W3385.2-1.7-1.96%+22.3
41.79
48.76
55.72
62.69
69.65
76.62
83.58
90.55
97.51
23W3286.9-8.4-8.81%+25.1
41.67
48.61
55.55
62.5
69.44
76.39
83.33
90.27
97.22
23W3195.3+2.8+3.03%+37.7
41.53
48.46
55.38
62.3
69.22
76.15
83.07
89.99
96.91
23W3092.5-7-7.04%+34.1
41.38
48.28
55.18
62.08
68.97
75.87
82.77
89.67
96.56
23W2999.5-21.5-17.8%+44.8
41.24
48.11
54.99
61.86
68.73
75.61
82.48
89.35
96.23
23W28121+2+1.68%+76.7
41.09
47.93
54.78
61.63
68.48
75.32
82.17
89.02
95.87
23W27119+8+7.21%+74.6
40.88
47.7
54.51
61.32
68.14
74.95
81.76
88.58
95.39
23W26111+4+3.74%+63.7
40.69
47.47
54.25
61.03
67.81
74.59
81.37
88.15
94.93
23W25107+20.3+23.4%+58.5
40.51
47.26
54.01
60.76
67.51
74.26
81.01
87.77
94.52
23W2486.7-1.9-2.14%+29
40.34
47.06
53.79
60.51
67.23
73.96
80.68
87.4
94.13
23W2388.6-1.8-1.99%+32.2
40.22
46.92
53.63
60.33
67.03
73.74
80.44
87.14
93.85
23W2290.4+7.6+9.18%+35.3
40.1
46.78
53.46
60.14
66.83
73.51
80.19
86.87
93.56
23W2182.8-0.2-0.24%+24.3
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2083-5.8-6.53%+25
39.85
46.49
53.13
59.77
66.41
73.05
79.7
86.34
92.98
23W1988.8-1.7-1.88%+34.1
39.73
46.36
52.98
59.6
66.22
72.84
79.47
86.09
92.71
23W1890.5+7.9+9.56%+37.1
39.61
46.21
52.81
59.41
66.01
72.61
79.21
85.81
92.42
23W1782.6+2.1+2.61%+25.5
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
23W1680.5-7.2-8.21%+22.6
39.38
45.94
52.51
59.07
65.63
72.2
78.76
85.32
91.89
23W1587.7+2.4+2.81%+34
39.27
45.82
52.36
58.91
65.46
72
78.55
85.09
91.64
23W1485.3-0.3-0.35%+30.7
39.14
45.67
52.19
58.72
65.24
71.77
78.29
84.81
91.34
23W1385.6-1.9-2.17%+31.6
39.03
45.53
52.04
58.54
65.04
71.55
78.05
84.56
91.06
23W1287.5+1.5+1.74%+34.9
38.91
45.39
51.88
58.36
64.85
71.33
77.81
84.3
90.78
23W1186+2+2.38%+33
38.79
45.25
51.72
58.18
64.64
71.11
77.57
84.04
90.5
23W1084-2-2.33%+30.3
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.23
23W0986-0.3-0.35%+33.9
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.95
23W0886.3-3.9-4.32%+34.8
38.43
44.83
51.23
57.64
64.04
70.45
76.85
83.25
89.66
23W0790.2+0.9+1.01%+41.2
38.32
44.7
51.09
57.47
63.86
70.24
76.63
83.02
89.4
23W0689.3-3.7-3.98%+40.3
38.2
44.57
50.93
57.3
63.67
70.03
76.4
82.77
89.13
23W0593+0.3+0.32%+46.5
38.09
44.43
50.78
57.13
63.48
69.83
76.17
82.52
88.87
23W0392.7-0.4-0.43%+46.5
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
23W0293.1-0.2-0.21%+47.6
37.85
44.15
50.46
56.77
63.08
69.38
75.69
82
88.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0193.3-1.2-1.27%+48.4
37.71
44
50.28
56.57
62.86
69.14
75.43
81.71
88
22W5394.5+3.5+3.85%+50.9
37.58
43.85
50.11
56.37
62.64
68.9
75.16
81.43
87.69
22W5291+1.9+2.13%+45.8
37.45
43.69
49.93
56.17
62.41
68.65
74.89
81.14
87.38
22W5189.1+0.8+0.91%+43.3
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
22W5088.3+2.3+2.67%+42.4
37.2
43.4
49.6
55.8
62
68.2
74.41
80.61
86.81
22W4986+3.5+4.24%+39.1
37.09
43.27
49.45
55.64
61.82
68
74.18
80.36
86.54
22W4882.5-5.9-6.67%+33.8
36.98
43.15
49.31
55.47
61.64
67.8
73.96
80.13
86.29
22W4788.4+11.2+14.5%+43.8
36.88
43.03
49.18
55.33
61.47
67.62
73.77
79.92
86.06
22W4677.2+0.2+0.26%+26
36.77
42.9
49.03
55.16
61.29
67.42
73.55
79.67
85.8
22W4577+7.6+11%+25.9
36.69
42.8
48.91
55.03
61.14
67.26
73.37
79.49
85.6
22W4469.4-0.3-0.43%+13.8
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
22W4369.7-0.3-0.43%+14.5
36.53
42.62
48.71
54.8
60.88
66.97
73.06
79.15
85.24
22W4270-2.9-3.98%+15.2
36.47
42.54
48.62
54.7
60.78
66.85
72.93
79.01
85.09
22W4172.9+1.4+1.96%+20.2
36.4
42.46
48.53
54.59
60.66
66.73
72.79
78.86
84.92
22W4071.5-7.6-9.61%+18.1
36.32
42.37
48.43
54.48
60.53
66.59
72.64
78.69
84.75
22W3979.1-4.5-5.38%+30.9
36.25
42.29
48.33
54.37
60.41
66.45
72.49
78.54
84.58
22W3883.6-2.6-3.02%+38.7
36.16
42.18
48.21
54.24
60.26
66.29
72.31
78.34
84.37
22W3786.2-9.6-10%+43.4
36.06
42.07
48.08
54.09
60.09
66.1
72.11
78.12
84.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3695.8-0.8-0.83%+59.9
35.95
41.94
47.93
53.93
59.92
65.91
71.9
77.89
83.88
22W3596.6-0.5-0.51%+61.8
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
22W3497.1+4.6+4.97%+63.2
35.69
41.64
47.58
53.53
59.48
65.43
71.38
77.33
83.27
22W3392.5+1.9+2.1%+56.1
35.56
41.48
47.41
53.34
59.26
65.19
71.12
77.04
82.97
22W3290.6-4.3-4.53%+53.4
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.79
82.69
22W3194.9-8.1-7.86%+61.2
35.33
41.22
47.1
52.99
58.88
64.77
70.65
76.54
82.43
22W30103+6.9+7.18%+75.5
35.21
41.07
46.94
52.81
58.68
64.55
70.41
76.28
82.15
22W2996.1-6.9-6.7%+64.4
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.83
22W28103-7-6.36%+76.8
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.55
22W27110-5.5-4.76%+89.5
34.82
40.63
46.43
52.24
58.04
63.84
69.65
75.45
81.26
22W26115.5-10.5-8.33%+99.8
34.68
40.47
46.25
52.03
57.81
63.59
69.37
75.15
80.93
22W25126-9.5-7.01%+119
34.53
40.29
46.04
51.8
57.56
63.31
69.07
74.82
80.58
22W24135.5+10.5+8.4%+137
34.36
40.09
45.81
51.54
57.26
62.99
68.72
74.44
80.17
22W23125-0.5-0.4%+120
34.17
39.86
45.56
51.25
56.95
62.64
68.33
74.03
79.72
22W22125.5-2.5-1.95%+122
33.97
39.64
45.3
50.96
56.62
62.29
67.95
73.61
79.27
22W21128+2+1.59%+127
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
22W20126-15-10.6%+125
33.58
39.18
44.78
50.37
55.97
61.57
67.16
72.76
78.36
22W19141+0.5+0.36%+153
33.39
38.95
44.51
50.08
55.64
61.21
66.77
72.34
77.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18140.5-7-4.75%+154
33.16
38.68
44.21
49.73
55.26
60.79
66.31
71.84
77.36
22W17147.5+4.5+3.15%+169
32.93
38.42
43.91
49.39
54.88
60.37
65.86
71.35
76.83
22W16143-2.5-1.72%+162
32.69
38.14
43.59
49.03
54.48
59.93
65.38
70.83
76.28
22W15145.5-4.5-3%+169
32.46
37.87
43.28
48.68
54.09
59.5
64.91
70.32
75.73
22W14150-15.5-9.37%+179
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
22W13165.5-3.5-2.07%+211
31.97
37.3
42.63
47.95
53.28
58.61
63.94
69.27
74.59
22W12169-21-11.1%+220
31.69
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.93
22W11190+3.5+1.88%+263
31.39
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.25
22W10186.5+13.5+7.8%+260
31.06
36.23
41.41
46.59
51.76
56.94
62.11
67.29
72.47
22W09173+9+5.49%+238
30.73
35.85
40.97
46.09
51.21
56.33
61.46
66.58
71.7
22W08164-1-0.61%+223
30.43
35.5
40.57
45.64
50.71
55.78
60.86
65.93
71
22W07165+27+19.6%+228
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.35
22W05138-7-4.83%+177
29.87
34.85
39.83
44.8
49.78
54.76
59.74
64.72
69.7
22W04145-10-6.45%+193
29.65
34.6
39.54
44.48
49.42
54.36
59.31
64.25
69.19
22W03155-59.5-27.7%+216
29.42
34.33
39.23
44.14
49.04
53.94
58.85
63.75
68.65
22W02214.5+17+8.61%+341
29.17
34.03
38.89
43.75
48.61
53.48
58.34
63.2
68.06
22W01197.5+9.5+5.05%+312
28.78
33.57
38.37
43.16
47.96
52.76
57.55
62.35
67.14
21W52188-1-0.53%+297
28.43
33.16
37.9
42.64
47.38
52.11
56.85
61.59
66.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51189+59+45.4%+304
28.09
32.78
37.46
42.14
46.82
51.5
56.19
60.87
65.55
21W50130+19+17.1%+181
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.75
21W49111+8.5+8.29%+142
27.54
32.13
36.72
41.32
45.91
50.5
55.09
59.68
64.27
21W48102.5-6-5.53%+125
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
21W47108.5-1.5-1.36%+139
27.24
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55