≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3686 達能 / 乖離率河流圖(周)

3686 達能

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1414.25-0.25-1.75%4.91%14.214.714
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
109154.9萬1051.03張/筆14.281.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
134187.8萬138972張/筆140 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -1.75%)

財報評分: 最新27分 / 平均39分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 達能董事會通過2026年第3季合併財務報告 (公告訊息 11/10 16:33)

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 達能董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:42)

• 2026年第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:56)

3686 達能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4614+0.05+0.36%-15.2
9.903
11.55
13.2
14.86
16.51
18.16
19.81
21.46
23.11
26W4513.95-0.2-1.41%-15.5
9.909
11.56
13.21
14.86
16.51
18.17
19.82
21.47
23.12
26W4414.15-0.65-4.39%-14.4
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
26W4314.8-0.45-2.95%-10.5
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
26W4215.25-0.25-1.61%-7.8
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
26W4115.5-0.35-2.21%-6.31
9.926
11.58
13.24
14.89
16.54
18.2
19.85
21.51
23.16
26W4015.85+1.05+7.09%-4.21
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
26W3914.8+0.5+3.5%-10.6
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
26W3814.3+0.15+1.06%-13.7
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
26W3714.15-0.05-0.35%-14.6
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
26W3614.2-0.25-1.73%-14.4
9.949
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
26W3514.45-0.1-0.69%-13
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
26W3414.55+0.15+1.04%-12.5
9.974
11.64
13.3
14.96
16.62
18.28
19.95
21.61
23.27
26W3314.4-0.3-2.04%-13.5
9.987
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3
26W3214.7+0.1+0.68%-11.8
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
26W3114.6-0.85-5.5%-12.5
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
26W3015.45-0.05-0.32%-7.43
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
26W2915.5-0.95-5.78%-7.2
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2816.45-0.85-4.91%-1.55
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
26W2717.3+0.6+3.59%+3.53
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
26W2616.7-0.55-3.19%-0.01
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
26W2517.25-0.05-0.29%+3.3
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
26W2417.3+0.2+1.17%+3.65
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
26W2317.1-0.25-1.44%+2.51
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.35
26W2217.35-0.9-4.93%+4.02
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
26W2118.25+0.6+3.4%+9.4
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
26W2017.65+0.05+0.28%+5.78
10.01
11.68
13.35
15.02
16.69
18.35
20.02
21.69
23.36
26W1917.6+0.4+2.33%+5.45
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
26W1817.2-0.3-1.71%+3.06
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
26W1717.5-0.2-1.13%+4.85
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
26W1617.7-0.05-0.28%+6.06
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
26W1517.75+0.35+2.01%+6.36
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
26W1417.4-1.4-7.45%+4.25
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
26W1318.8-0.35-1.83%+12.6
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
26W1219.15+0.65+3.51%+14.8
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
26W1118.5-0.7-3.65%+10.9
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1019.2-0.8-4%+15.2
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
26W0920+1.1+5.82%+20.2
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.63
23.3
26W0718.9-2.6-12.1%+13.7
9.977
11.64
13.3
14.97
16.63
18.29
19.95
21.62
23.28
26W0621.5+2+10.3%+29.4
9.973
11.63
13.3
14.96
16.62
18.28
19.95
21.61
23.27
26W0519.500%+17.4
9.964
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
26W0419.5+0.3+1.56%+17.5
9.961
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
26W0319.2+1.2+6.67%+15.7
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
26W0218+0.05+0.28%+8.48
9.956
11.62
13.27
14.93
16.59
18.25
19.91
21.57
23.23
26W0117.95-0.85-4.52%+8.17
9.957
11.62
13.28
14.94
16.59
18.25
19.91
21.57
23.23
25W5218.8+0.6+3.3%+13.3
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
25W5118.2-0.7-3.7%+9.61
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.25
25W5018.9+1+5.59%+13.8
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
25W4917.9-0.35-1.92%+7.79
9.963
11.62
13.28
14.95
16.61
18.27
19.93
21.59
23.25
25W4818.25+1.15+6.73%+9.85
9.969
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
25W4717.1-1.35-7.32%+2.84
9.977
11.64
13.3
14.97
16.63
18.29
19.95
21.62
23.28
25W4618.45-2.65-12.6%+10.9
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
25W4521.1+0.1+0.48%+26.7
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
25W4421+2.55+13.8%+26.2
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4318.45+0.4+2.22%+11
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
25W4218.05-0.5-2.7%+8.69
9.964
11.62
13.29
14.95
16.61
18.27
19.93
21.59
23.25
25W4118.55+0.35+1.92%+11.8
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
25W4018.2-0.6-3.19%+9.67
9.957
11.62
13.28
14.94
16.59
18.25
19.91
21.57
23.23
25W3918.8+0.15+0.8%+13.4
9.949
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.21
25W3818.65+3+19.2%+12.7
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
25W3715.65+0.15+0.97%-5.24
9.909
11.56
13.21
14.86
16.51
18.17
19.82
21.47
23.12
25W3615.5-0.65-4.02%-6.03
9.896
11.55
13.2
14.84
16.49
18.14
19.79
21.44
23.09
25W3516.15-0.05-0.31%-1.89
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
25W3416.2+0.2+1.25%-1.37
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
25W331600%-2.35
9.831
11.47
13.11
14.75
16.39
18.02
19.66
21.3
22.94
25W3216+0.45+2.89%-2.11
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
25W3115.55-0.4-2.51%-4.63
9.783
11.41
13.04
14.67
16.3
17.94
19.57
21.2
22.83
25W3015.95+0.4+2.57%-1.9
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
25W2915.5500%-4.09
9.728
11.35
12.97
14.59
16.21
17.83
19.46
21.08
22.7
25W2815.55-0.15-0.96%-3.83
9.701
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
25W2715.7-0.7-4.27%-2.63
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
25W2616.4+0.4+2.5%+1.99
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2516-0.3-1.84%-0.19
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
25W2416.3-0.7-4.12%+1.98
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
25W231700%+6.68
9.561
11.15
12.75
14.34
15.94
17.53
19.12
20.72
22.31
25W2217-1.45-7.86%+7.02
9.531
11.12
12.71
14.3
15.89
17.47
19.06
20.65
22.24
25W2118.45+2.05+12.5%+16.5
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
25W2016.4+0.75+4.79%+3.94
9.467
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
25W1915.65-0.4-2.49%-0.5
9.437
11.01
12.58
14.16
15.73
17.3
18.87
20.45
22.02
25W1816.05-0.35-2.13%+2.36
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
25W1716.4+2.35+16.7%+4.93
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
25W1614.05+1.7+13.8%-9.81
9.347
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
25W1512.35-2.7-17.9%-20.5
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.2
21.75
25W1415.05-1.15-7.1%-2.91
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25W1316.2-1.2-6.9%+4.78
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
25W1217.4-0.15-0.85%+12.9
9.249
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
25W1117.55-0.25-1.4%+14.2
9.219
10.76
12.29
13.83
15.36
16.9
18.44
19.97
21.51
25W1017.8-0.85-4.56%+16.2
9.188
10.72
12.25
13.78
15.31
16.85
18.38
19.91
21.44
25W0918.65+0.05+0.27%+22.2
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
25W0818.6+0.2+1.09%+22.3
9.124
10.64
12.16
13.69
15.21
16.73
18.25
19.77
21.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0718.4+0.95+5.44%+21.4
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
25W0617.45-0.15-0.85%+15.6
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
25W0417.6+0.2+1.15%+17
9.027
10.53
12.04
13.54
15.05
16.55
18.05
19.56
21.06
25W0317.4-1.05-5.69%+16
8.996
10.5
11.99
13.49
14.99
16.49
17.99
19.49
20.99
25W0218.45-1.2-6.11%+23.5
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
25W0119.65-0.05-0.25%+32
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
24W5219.7+0.6+3.14%+32.9
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
24W5119.1-0.9-4.5%+29.3
8.861
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
24W5020-1.1-5.21%+35.9
8.828
10.3
11.77
13.24
14.71
16.19
17.66
19.13
20.6
24W4921.1+0.55+2.68%+44.1
8.786
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
24W4820.55-0.85-3.97%+41.1
8.741
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
24W4721.4-0.4-1.83%+47.6
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
24W4621.8+0.2+0.93%+51.2
8.653
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
24W4521.6-2.15-9.05%+50.6
8.607
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
24W4423.75+2.2+10.2%+66.5
8.561
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
24W4321.55+0.3+1.41%+52
8.509
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
24W4221.25-0.3-1.39%+50.7
8.463
9.874
11.28
12.69
14.11
15.52
16.93
18.34
19.75
24W4121.55-1.55-6.71%+53.6
8.418
9.82
11.22
12.63
14.03
15.43
16.84
18.24
19.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4023.1-1.3-5.33%+65.6
8.371
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
24W3924.4+0.7+2.95%+75.9
8.322
9.709
11.1
12.48
13.87
15.26
16.64
18.03
19.42
24W3823.7-0.15-0.63%+72
8.269
9.647
11.03
12.4
13.78
15.16
16.54
17.92
19.29
24W3723.85-1.15-4.6%+74.1
8.218
9.587
10.96
12.33
13.7
15.07
16.44
17.8
19.17
24W3625-2.75-9.91%+83.7
8.166
9.527
10.89
12.25
13.61
14.97
16.33
17.69
19.05
24W3527.75-2.35-7.81%+105
8.112
9.464
10.82
12.17
13.52
14.87
16.22
17.58
18.93
24W3430.1+4.05+15.5%+124
8.052
9.394
10.74
12.08
13.42
14.76
16.1
17.45
18.79
24W3326.05-1.2-4.4%+95.7
7.986
9.317
10.65
11.98
13.31
14.64
15.97
17.3
18.63
24W3227.25-2.55-8.56%+106
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
24W3129.8+1.55+5.49%+127
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
24W3028.25-1.85-6.15%+117
7.805
9.106
10.41
11.71
13.01
14.31
15.61
16.91
18.21
24W2930.1-2.4-7.38%+133
7.744
9.034
10.32
11.62
12.91
14.2
15.49
16.78
18.07
24W2832.5+2.45+8.15%+154
7.678
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
24W2730.05+3.9+14.9%+137
7.607
8.875
10.14
11.41
12.68
13.95
15.21
16.48
17.75
24W2626.15+6+29.8%+108
7.541
8.798
10.05
11.31
12.57
13.83
15.08
16.34
17.6
24W2520.15+1+5.22%+61.5
7.484
8.731
9.979
11.23
12.47
13.72
14.97
16.22
17.46
24W2419.15-0.1-0.52%+54.4
7.441
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
24W2319.25-0.75-3.75%+56.1
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2220+0.25+1.27%+63.1
7.359
8.585
9.812
11.04
12.26
13.49
14.72
15.94
17.17
24W2119.75-0.8-3.89%+62
7.316
8.536
9.755
10.97
12.19
13.41
14.63
15.85
17.07
24W2020.55+0.95+4.85%+69.5
7.274
8.486
9.699
10.91
12.12
13.34
14.55
15.76
16.97
24W1919.6+0.8+4.26%+62.7
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
24W1818.8-1.35-6.7%+56.9
7.188
8.386
9.584
10.78
11.98
13.18
14.38
15.57
16.77
24W1720.15+3.45+20.7%+69.1
7.148
8.34
9.531
10.72
11.91
13.11
14.3
15.49
16.68
24W1616.7+0.55+3.41%+41
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.39
16.58
24W1516.15+1.95+13.7%+37.1
7.07
8.249
9.427
10.61
11.78
12.96
14.14
15.32
16.5
24W1414.2-0.65-4.38%+21.1
7.038
8.211
9.384
10.56
11.73
12.9
14.08
15.25
16.42
24W1314.85+0.8+5.69%+27.1
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
24W1214.05+0.4+2.93%+20.7
6.985
8.149
9.313
10.48
11.64
12.81
13.97
15.13
16.3
24W1113.65+0.15+1.11%+17.7
6.959
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
24W1013.5-0.1-0.74%+16.8
6.936
8.092
9.248
10.4
11.56
12.72
13.87
15.03
16.18
24W0913.6-0.2-1.45%+18
6.913
8.065
9.217
10.37
11.52
12.67
13.83
14.98
16.13
24W0813.8+0.2+1.47%+20.2
6.889
8.038
9.186
10.33
11.48
12.63
13.78
14.93
16.08
24W0713.6+0.4+3.03%+18.8
6.866
8.01
9.155
10.3
11.44
12.59
13.73
14.88
16.02
24W0613.2+0.05+0.38%+15.8
6.842
7.983
9.123
10.26
11.4
12.54
13.68
14.82
15.97
24W0513.15-0.2-1.5%+15.7
6.82
7.956
9.093
10.23
11.37
12.5
13.64
14.78
15.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0413.3500%+17.8
6.797
7.93
9.063
10.2
11.33
12.46
13.59
14.73
15.86
24W0313.35-0.15-1.11%+18.2
6.774
7.903
9.033
10.16
11.29
12.42
13.55
14.68
15.81
24W0213.500%+20
6.752
7.878
9.003
10.13
11.25
12.38
13.5
14.63
15.76
24W0113.5-0.05-0.37%+20.4
6.73
7.852
8.973
10.09
11.22
12.34
13.46
14.58
15.7
23W5213.55-0.2-1.45%+21.2
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
23W5113.75-0.05-0.36%+23.4
6.684
7.798
8.912
10.03
11.14
12.25
13.37
14.48
15.6
23W5013.8+0.25+1.85%+24.3
6.66
7.77
8.879
9.989
11.1
12.21
13.32
14.43
15.54
23W4913.55+0.05+0.37%+22.5
6.635
7.741
8.847
9.952
11.06
12.16
13.27
14.38
15.48
23W4813.5-0.05-0.37%+22.5
6.611
7.712
8.814
9.916
11.02
12.12
13.22
14.32
15.42
23W4713.55-0.05-0.37%+23.4
6.586
7.683
8.781
9.879
10.98
12.07
13.17
14.27
15.37
23W4613.6+0.1+0.74%+24.4
6.562
7.655
8.749
9.842
10.94
12.03
13.12
14.22
15.31
23W4513.5-0.1-0.74%+23.9
6.538
7.628
8.717
9.807
10.9
11.99
13.08
14.17
15.26
23W4413.6+0.65+5.02%+25.2
6.515
7.601
8.687
9.773
10.86
11.94
13.03
14.12
15.2
23W4312.95+0.4+3.19%+19.7
6.493
7.576
8.658
9.74
10.82
11.9
12.99
14.07
15.15
23W4212.55-0.15-1.18%+16.3
6.473
7.552
8.63
9.709
10.79
11.87
12.95
14.02
15.1
23W4112.7-0.15-1.17%+18.1
6.453
7.528
8.604
9.679
10.75
11.83
12.91
13.98
15.06
23W4012.85-0.35-2.65%+19.9
6.433
7.505
8.577
9.649
10.72
11.79
12.87
13.94
15.01
23W3913.2-0.05-0.38%+23.5
6.413
7.482
8.551
9.62
10.69
11.76
12.83
13.89
14.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3813.25+0.1+0.76%+24.4
6.392
7.457
8.523
9.588
10.65
11.72
12.78
13.85
14.91
23W3713.15-0.25-1.87%+23.8
6.371
7.433
8.494
9.556
10.62
11.68
12.74
13.8
14.87
23W3613.4-0.35-2.55%+26.6
6.352
7.41
8.469
9.527
10.59
11.64
12.7
13.76
14.82
23W3513.75-0.15-1.08%+30.3
6.332
7.387
8.443
9.498
10.55
11.61
12.66
13.72
14.77
23W3413.9+1.1+8.59%+32.1
6.312
7.364
8.416
9.468
10.52
11.57
12.62
13.68
14.73
23W3312.8-0.1-0.78%+22.1
6.291
7.339
8.388
9.436
10.48
11.53
12.58
13.63
14.68
23W3212.9-0.8-5.84%+23.4
6.272
7.318
8.363
9.409
10.45
11.5
12.54
13.59
14.64
23W3113.7+0.35+2.62%+31.4
6.256
7.298
8.341
9.383
10.43
11.47
12.51
13.55
14.6
23W3013.35-0.95-6.64%+28.4
6.238
7.277
8.317
9.357
10.4
11.44
12.48
13.51
14.55
23W2914.3-0.5-3.38%+37.9
6.221
7.258
8.294
9.331
10.37
11.4
12.44
13.48
14.52
23W2814.8-0.15-1%+43.2
6.202
7.236
8.269
9.303
10.34
11.37
12.4
13.44
14.47
23W2714.95-0.1-0.66%+45.1
6.182
7.212
8.243
9.273
10.3
11.33
12.36
13.39
14.42
23W2615.05-0.15-0.99%+46.5
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
23W2515.200%+48.5
6.142
7.165
8.189
9.212
10.24
11.26
12.28
13.31
14.33
23W2415.2-0.15-0.98%+49
6.121
7.141
8.161
9.181
10.2
11.22
12.24
13.26
14.28
23W2315.35+0.25+1.66%+51
6.1
7.117
8.134
9.151
10.17
11.18
12.2
13.22
14.23
23W2215.1+0.2+1.34%+49
6.08
7.093
8.106
9.119
10.13
11.15
12.16
13.17
14.19
23W2114.9-0.1-0.67%+47.6
6.058
7.068
8.078
9.088
10.1
11.11
12.12
13.13
14.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W201500%+49.1
6.038
7.045
8.051
9.057
10.06
11.07
12.08
13.08
14.09
23W1915-0.3-1.96%+49.6
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
23W1815.3-0.15-0.97%+53.1
5.998
6.997
7.997
8.996
9.996
11
12
12.99
13.99
23W1715.45-0.05-0.32%+55.1
5.977
6.973
7.969
8.965
9.961
10.96
11.95
12.95
13.95
23W1615.5+0.05+0.32%+56.1
5.956
6.949
7.941
8.934
9.926
10.92
11.91
12.9
13.9
23W1515.45+0.1+0.65%+56.2
5.935
6.925
7.914
8.903
9.892
10.88
11.87
12.86
13.85
23W1415.35+0.05+0.33%+55.7
5.915
6.901
7.886
8.872
9.858
10.84
11.83
12.82
13.8
23W1315.3-0.15-0.97%+55.7
5.894
6.877
7.859
8.842
9.824
10.81
11.79
12.77
13.75
23W1215.45+0.15+0.98%+57.8
5.875
6.854
7.833
8.812
9.791
10.77
11.75
12.73
13.71
23W1115.3+0.35+2.34%+56.8
5.854
6.83
7.805
8.781
9.757
10.73
11.71
12.68
13.66
23W1014.95-0.15-0.99%+53.8
5.834
6.806
7.778
8.75
9.723
10.69
11.67
12.64
13.61
23W0915.1+0.05+0.33%+55.8
5.816
6.785
7.754
8.723
9.693
10.66
11.63
12.6
13.57
23W0815.05-0.15-0.99%+55.8
5.797
6.763
7.73
8.696
9.662
10.63
11.59
12.56
13.53
23W0715.2+0.2+1.33%+57.8
5.779
6.742
7.705
8.668
9.631
10.59
11.56
12.52
13.48
23W0615-0.85-5.36%+56.3
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
23W0515.85+0.85+5.67%+65.6
5.741
6.698
7.655
8.612
9.569
10.53
11.48
12.44
13.4
23W0315+0.1+0.67%+57.3
5.721
6.674
7.628
8.581
9.534
10.49
11.44
12.39
13.35
23W0214.9-1-6.29%+56.8
5.702
6.652
7.603
8.553
9.503
10.45
11.4
12.35
13.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0115.9+0.75+4.95%+67.9
5.683
6.631
7.578
8.525
9.472
10.42
11.37
12.31
13.26
22W5315.15-1.05-6.48%+60.5
5.663
6.606
7.55
8.494
9.438
10.38
11.33
12.27
13.21
22W5216.2-1.6-8.99%+72.2
5.644
6.584
7.525
8.466
9.406
10.35
11.29
12.23
13.17
22W5117.8+3.45+24%+89.9
5.623
6.56
7.497
8.434
9.371
10.31
11.25
12.18
13.12
22W5014.35+1.25+9.54%+53.8
5.598
6.532
7.465
8.398
9.331
10.26
11.2
12.13
13.06
22W4913.1+0.65+5.22%+40.8
5.583
6.513
7.444
8.374
9.304
10.23
11.17
12.1
13.03
22W4812.45-0.5-3.86%+34.1
5.57
6.499
7.427
8.355
9.284
10.21
11.14
12.07
13
22W4712.95+2+18.3%+39.8
5.559
6.486
7.412
8.339
9.265
10.19
11.12
12.05
12.97
22W4610.95+0.05+0.46%+18.4
5.547
6.472
7.397
8.321
9.246
10.17
11.09
12.02
12.94
22W4510.9+0.35+3.32%+18.1
5.54
6.463
7.386
8.31
9.233
10.16
11.08
12
12.93
22W4410.55-0.45-4.09%+14.4
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
22W4311-0.6-5.17%+19.5
5.524
6.445
7.366
8.287
9.207
10.13
11.05
11.97
12.89
22W4211.6+1.6+16%+26.2
5.516
6.435
7.355
8.274
9.193
10.11
11.03
11.95
12.87
22W4010-1.7-14.5%+8.97
5.506
6.424
7.342
8.259
9.177
10.09
11.01
11.93
12.85
22W3911.7-0.6-4.88%+27.6
5.5
6.417
7.334
8.25
9.167
10.08
11
11.92
12.83
22W3812.3-0.85-6.46%+34.5
5.488
6.402
7.317
8.232
9.146
10.06
10.98
11.89
12.8
22W3713.15-0.75-5.4%+44.1
5.474
6.386
7.298
8.211
9.123
10.04
10.95
11.86
12.77
22W3613.9+0.35+2.58%+52.8
5.458
6.367
7.277
8.187
9.096
10.01
10.92
11.83
12.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3513.55+1.8+15.3%+49.5
5.44
6.346
7.253
8.16
9.066
9.973
10.88
11.79
12.69
22W3411.75-0.2-1.67%+30
5.424
6.328
7.231
8.135
9.039
9.943
10.85
11.75
12.66
22W3311.95+0.35+3.02%+32.5
5.411
6.313
7.215
8.117
9.019
9.921
10.82
11.72
12.63
22W3211.6-0.8-6.45%+28.9
5.399
6.299
7.198
8.098
8.998
9.898
10.8
11.7
12.6
22W3112.4-0.05-0.4%+38.1
5.387
6.285
7.182
8.08
8.978
9.876
10.77
11.67
12.57
22W3012.4500%+39
5.373
6.269
7.165
8.06
8.956
9.851
10.75
11.64
12.54
22W2912.45-0.55-4.23%+39.4
5.36
6.253
7.146
8.04
8.933
9.826
10.72
11.61
12.51
22W2813+0.1+0.78%+45.9
5.346
6.237
7.128
8.019
8.91
9.802
10.69
11.58
12.47
22W2712.9-1.55-10.7%+45.2
5.332
6.221
7.109
7.998
8.887
9.775
10.66
11.55
12.44
22W2614.45+0.9+6.64%+63
5.319
6.205
7.092
7.978
8.865
9.751
10.64
11.52
12.41
22W2513.55-0.85-5.9%+53.4
5.301
6.184
7.068
7.951
8.835
9.718
10.6
11.48
12.37
22W2414.4+0.15+1.05%+63.5
5.285
6.165
7.046
7.927
8.808
9.688
10.57
11.45
12.33
22W2314.25+1.2+9.2%+62.4
5.266
6.144
7.022
7.899
8.777
9.655
10.53
11.41
12.29
22W2213.05-0.2-1.51%+49.2
5.249
6.123
6.998
7.873
8.748
9.622
10.5
11.37
12.25
22W2113.25+0.2+1.53%+51.9
5.234
6.106
6.979
7.851
8.724
9.596
10.47
11.34
12.21
22W2013.05-1.25-8.74%+50
5.22
6.089
6.959
7.829
8.699
9.569
10.44
11.31
12.18
22W1914.3-1.2-7.74%+64.9
5.204
6.072
6.939
7.807
8.674
9.541
10.41
11.28
12.14
22W1815.5-1.8-10.4%+79.3
5.187
6.051
6.916
7.78
8.645
9.509
10.37
11.24
12.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1717.3+0.9+5.49%+101
5.168
6.029
6.89
7.751
8.613
9.474
10.34
11.2
12.06
22W1616.4-1.2-6.82%+91.3
5.144
6.001
6.859
7.716
8.573
9.431
10.29
11.15
12
22W1517.6-0.05-0.28%+106
5.123
5.977
6.83
7.684
8.538
9.392
10.25
11.1
11.95
22W1417.65+0.25+1.44%+108
5.099
5.949
6.799
7.649
8.498
9.348
10.2
11.05
11.9
22W1317.4+0.75+4.5%+106
5.075
5.921
6.767
7.612
8.458
9.304
10.15
11
11.84
22W1216.65+0.25+1.52%+97.7
5.053
5.895
6.737
7.579
8.421
9.263
10.11
10.95
11.79
22W1116.4+1.55+10.4%+95.5
5.032
5.871
6.71
7.548
8.387
9.226
10.06
10.9
11.74
22W1014.85+1.2+8.79%+77.7
5.013
5.849
6.684
7.52
8.355
9.191
10.03
10.86
11.7
22W0913.65-0.45-3.19%+63.9
4.997
5.83
6.663
7.496
8.329
9.161
9.994
10.83
11.66
22W0814.1-0.35-2.42%+69.8
4.983
5.813
6.644
7.474
8.305
9.135
9.966
10.8
11.63
22W0714.45+0.6+4.33%+74.5
4.967
5.795
6.623
7.451
8.279
9.106
9.934
10.76
11.59
22W0513.85-0.15-1.07%+67.9
4.951
5.776
6.601
7.426
8.251
9.076
9.901
10.73
11.55
22W0414-0.6-4.11%+70.2
4.935
5.758
6.58
7.403
8.225
9.048
9.87
10.69
11.52
22W0314.6-0.55-3.63%+78.1
4.919
5.739
6.559
7.379
8.199
9.019
9.839
10.66
11.48
22W0215.15-0.7-4.42%+85.4
4.902
5.719
6.537
7.354
8.171
8.988
9.805
10.62
11.44
22W0115.8500%+94.7
4.883
5.697
6.511
7.325
8.139
8.953
9.767
10.58
11.39
21W5215.85+0.05+0.32%+95.6
4.863
5.673
6.484
7.294
8.105
8.915
9.726
10.54
11.35
21W5115.8-0.6-3.66%+95.8
4.843
5.65
6.457
7.264
8.071
8.878
9.685
10.49
11.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5016.4+1.05+6.84%+104
4.822
5.626
6.43
7.233
8.037
8.841
9.644
10.45
11.25
21W4915.35-0.15-0.97%+91.9
4.8
5.6
6.4
7.2
7.999
8.799
9.599
10.4
11.2
21W4815.5-0.1-0.64%+94.6
4.779
5.576
6.372
7.169
7.965
8.762
9.558
10.35
11.15
21W4715.6-0.6-3.7%+96.7
4.759
5.552
6.345
7.138
7.932
8.725
9.518
10.31
11.1