≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3685 元創精密 / 乖離率河流圖(周)

3685 元創精密

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.8526.7-0.85-3.18%7.3%26.827.425.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3873,713萬4782.9張/筆26.782.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6524,498萬6152.69張/筆27.24-1.5 (-5.32%)

連續漲跌: 連2跌  ( -2.35元 / -8.33%)

財報評分: 最新40分 / 平均44分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 元創精密公告新增資金貸與金額達22條第一項第三款應公告事項 (公告訊息 5小時前)

• 元創精密董事會通過2026年第3季合併財務報告 (公告訊息 5小時前)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 元創精密董事辭任 (公告訊息 10/27 15:48)

• 元創精密簽署投資備忘錄補充協議(補充2026/2/3公告) (公告訊息 09/24 15:33)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 元創精密公告新增背書保證金額達第25條第1項第4款應公告事項 (公告訊息 08/11 17:07)

• 元創精密公告新增資金貸與金額達第22條第一項第三款應公告事項 (公告訊息 08/11 17:00)

• 元創精密董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:58)

• 元創精密2026年度第二季財務報告董事會召開日期為 2026年8月11日 (公告訊息 08/03 17:21)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

3685 元創精密 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4625.85-2.05-7.35%+4.52
14.84
17.31
19.79
22.26
24.73
27.2
29.68
32.15
34.62
26W4527.9-2.2-7.31%+12.7
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
26W4430.1-3-9.06%+21.6
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.64
26W4333.1-3.2-8.82%+33.9
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
26W4236.3-1.6-4.22%+47.1
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.07
34.54
26W4137.9+1.9+5.28%+53.9
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
26W4036+0.8+2.27%+46.5
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
26W3935.2-0.7-1.95%+43.5
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
26W3835.9-1-2.71%+46.6
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
26W3736.900%+51
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
26W3636.900%+51.3
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.14
26W3536.9+0.2+0.54%+51.6
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
26W3436.7-0.3-0.81%+51
14.58
17.01
19.45
21.88
24.31
26.74
29.17
31.6
34.03
26W3337-2.65-6.68%+52.5
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
26W3239.65+3.3+9.08%+63.6
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
26W3136.35-4.65-11.3%+50.3
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
26W3041+2.95+7.75%+69.8
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
26W2938.05+7.3+23.7%+57.9
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2830.75+2.95+10.6%+27.8
14.43
16.84
19.24
21.65
24.06
26.46
28.87
31.27
33.68
26W2727.8-1.2-4.14%+15.6
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.66
26W2629-1.25-4.13%+20.6
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
26W2530.25-0.55-1.79%+25.9
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
26W2430.8+2.05+7.13%+28.2
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.63
26W2328.75+0.8+2.86%+19.8
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
26W2227.95-2.05-6.83%+16.5
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
26W2130+2.5+9.09%+25
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
26W2027.5-2.6-8.64%+14.5
14.41
16.81
19.21
21.61
24.01
26.42
28.82
31.22
33.62
26W1930.1-1.6-5.05%+25.3
14.42
16.82
19.23
21.63
24.03
26.43
28.84
31.24
33.64
26W1831.7-0.65-2.01%+31.8
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
26W1732.35-2.1-6.1%+34.5
14.43
16.83
19.24
21.64
24.05
26.45
28.85
31.26
33.66
26W1634.45+8.35+32%+43.2
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
26W1526.1-3.1-10.6%+8.57
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.66
26W1429.2+0.2+0.69%+21.3
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
26W1329-2.5-7.94%+20.4
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
26W1231.5-0.3-0.94%+30.7
14.46
16.87
19.28
21.7
24.11
26.52
28.93
31.34
33.75
26W1131.8-1.6-4.79%+32
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1033.4-3.3-8.99%+38.5
14.47
16.88
19.3
21.71
24.12
26.53
28.95
31.36
33.77
26W0936.7-0.5-1.34%+52
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
26W0737.2-0.8-2.11%+54.2
14.48
16.89
19.31
21.72
24.13
26.54
28.96
31.37
33.78
26W0638+2.4+6.74%+57.7
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.75
26W0535.6+0.2+0.56%+47.9
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
26W0435.4-3.15-8.17%+47.4
14.41
16.81
19.21
21.61
24.01
26.41
28.82
31.22
33.62
26W0338.55-0.45-1.15%+61
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
26W0239-1.85-4.53%+63.3
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
26W0140.85-0.65-1.57%+71.7
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.93
33.31
25W5241.5-0.85-2.01%+75
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
25W5142.35+1.85+4.57%+79.2
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.72
33.08
25W5040.5+0.35+0.87%+72.1
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
25W4940.15+4.15+11.5%+71.1
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.84
25W4836+0.45+1.27%+54
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.73
25W4735.55-0.95-2.6%+52.5
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
25W4636.5-3.5-8.75%+57.1
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.54
25W4540-3.9-8.88%+72.7
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
25W4443.9-1.3-2.88%+90.2
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4345.2+2.05+4.75%+96.7
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
25W4243.15+4.55+11.8%+88.6
13.73
16.02
18.3
20.59
22.88
25.17
27.45
29.74
32.03
25W4138.6+7.8+25.3%+69.4
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.89
25W4030.8+2+6.94%+35.6
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
25W3928.8+0.3+1.05%+27
13.6
15.87
18.14
20.4
22.67
24.94
27.21
29.47
31.74
25W3828.5+0.7+2.52%+25.9
13.58
15.84
18.1
20.37
22.63
24.89
27.15
29.42
31.68
25W3727.8+3.4+13.9%+23.1
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
25W3624.4+3.65+17.6%+8.2
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
25W3520.75+4.6+28.5%-7.9
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
25W3416.15+4.65+40.4%-28.3
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
25W3311.5-0.25-2.13%-49
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
25W3211.75+0.6+5.38%-47.9
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.6
25W3111.15-0.15-1.33%-50.7
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
25W3011.3-0.1-0.88%-50.1
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
25W2911.4+0.15+1.33%-49.7
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
25W2811.25-0.1-0.88%-50.4
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
25W2711.35-0.15-1.3%-50.1
13.64
15.91
18.19
20.46
22.73
25
27.28
29.55
31.82
25W2611.5-0.15-1.29%-49.5
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2511.65-0.35-2.92%-48.9
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
25W241200%-47.4
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.69
31.97
25W2312-0.4-3.23%-47.5
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
25W2212.4+0.35+2.9%-45.8
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
25W2112.05-0.9-6.95%-47.4
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
25W2012.95+0.9+7.47%-43.6
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.82
32.12
25W1912.05-0.45-3.6%-47.5
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
25W1812.5+0.85+7.3%-45.6
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
25W1711.65+0.15+1.3%-49.4
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
25W1611.5+0.35+3.14%-50.1
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
25W1511.15-3.05-21.5%-51.6
13.83
16.13
18.44
20.74
23.04
25.35
27.65
29.96
32.26
25W1414.2+0.25+1.79%-38.4
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
25W1313.95-0.75-5.1%-39.6
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30
32.31
25W1214.7+0.6+4.26%-36.4
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
25W1114.1-0.85-5.69%-39.1
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.42
25W1014.95-0.95-5.97%-35.5
13.92
16.24
18.56
20.88
23.2
25.51
27.83
30.15
32.47
25W0915.9+0.65+4.26%-31.6
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
25W0815.25+1.1+7.77%-34.5
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0714.15+0.1+0.71%-39.3
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.61
25W0614.05+0.8+6.04%-39.8
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
25W0413.25+0.1+0.76%-43.3
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
25W0313.15-1.25-8.68%-43.9
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.46
32.8
25W0214.4-0.6-4%-38.7
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
25W0115-1.75-10.4%-36.2
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
24W5216.75+0.95+6.01%-28.9
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.99
24W5115.8-0.6-3.66%-33.1
14.17
16.53
18.89
21.25
23.61
25.97
28.34
30.7
33.06
24W5016.4-0.4-2.38%-30.6
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
24W4916.8-0.05-0.3%-29
14.2
16.57
18.94
21.3
23.67
26.04
28.41
30.77
33.14
24W4816.8500%-28.9
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
24W4716.85-0.3-1.75%-29
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
24W4617.15-0.2-1.15%-27.8
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
24W4517.35-0.2-1.14%-27.1
14.28
16.66
19.04
21.42
23.8
26.18
28.55
30.93
33.31
24W4417.55-0.5-2.77%-26.3
14.3
16.68
19.06
21.45
23.83
26.21
28.59
30.98
33.36
24W4318.05+0.3+1.69%-24.3
14.32
16.7
19.09
21.47
23.86
26.24
28.63
31.02
33.4
24W4217.75-0.05-0.28%-25.7
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
24W4117.8-0.55-3%-25.6
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4018.35-0.4-2.13%-23.4
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
24W3918.75+0.35+1.9%-21.8
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
24W3818.4+0.15+0.82%-23.4
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
24W3718.25+0.45+2.53%-24.1
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
24W3617.8-0.3-1.66%-26.1
14.46
16.87
19.27
21.68
24.09
26.5
28.91
31.32
33.73
24W3518.1+0.7+4.02%-25
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.8
24W3417.400%-28.1
14.52
16.94
19.35
21.77
24.19
26.61
29.03
31.45
33.87
24W3317.4+0.25+1.46%-28.3
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
24W3217.15-2-10.4%-29.5
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
24W3119.15+0.15+0.79%-21.5
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.13
24W3019-0.3-1.55%-22.2
14.65
17.1
19.54
21.98
24.42
26.86
29.31
31.75
34.19
24W2919.3-0.35-1.78%-21.1
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
24W2819.65+1.15+6.22%-19.8
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.86
34.31
24W2718.5-0.05-0.27%-24.6
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
24W2618.55-0.05-0.27%-24.6
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
24W2518.6-0.55-2.87%-24.5
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
24W2419.15-0.1-0.52%-22.4
14.81
17.28
19.75
22.22
24.69
27.15
29.62
32.09
34.56
24W2319.25-0.4-2.04%-22.2
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2219.65+0.65+3.42%-20.7
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.21
34.69
24W2119-0.15-0.78%-23.5
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
24W2019.15+0.7+3.79%-23
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.83
24W1918.45-0.2-1.07%-26
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.92
24W1818.65+0.1+0.54%-25.4
15
17.5
20
22.5
25
27.5
30
32.5
35
24W1718.55+0.35+1.92%-26
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
24W1618.2-1.4-7.14%-27.6
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.2
24W1519.6-0.25-1.26%-22.3
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
24W1419.85-0.1-0.5%-21.5
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
24W1319.95-0.05-0.25%-21.3
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
24W1220+0.05+0.25%-21.3
15.26
17.8
20.34
22.89
25.43
27.97
30.51
33.06
35.6
24W1119.95-0.9-4.32%-21.8
15.3
17.85
20.4
22.95
25.5
28.05
30.61
33.16
35.71
24W1020.85+0.85+4.25%-18.5
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
24W0920-0.15-0.74%-22.1
15.4
17.97
20.54
23.1
25.67
28.24
30.81
33.37
35.94
24W0820.15+0.05+0.25%-21.7
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.04
24W0720.1-0.25-1.23%-22.1
15.49
18.07
20.65
23.23
25.81
28.4
30.98
33.56
36.14
24W0620.35-0.1-0.49%-21.4
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.24
24W0520.45-0.2-0.97%-21.2
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0420.65+0.25+1.23%-20.7
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.45
24W0320.4-0.2-0.97%-21.9
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
24W0220.6-0.7-3.29%-21.4
15.73
18.35
20.97
23.59
26.21
28.84
31.46
34.08
36.7
24W0121.3-0.7-3.18%-19
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
23W5222-0.05-0.23%-16.6
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
23W5122.05-0.45-2%-16.7
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
23W5022.5+0.45+2.04%-15.2
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.15
23W4922.05-0.05-0.23%-17.2
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
23W4822.100%-17.2
16.02
18.69
21.36
24.03
26.69
29.36
32.03
34.7
37.37
23W4722.1+0.05+0.23%-17.5
16.06
18.74
21.42
24.09
26.77
29.45
32.13
34.8
37.48
23W4622.05-0.65-2.86%-17.8
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.58
23W4522.7+0.1+0.44%-15.6
16.14
18.83
21.52
24.21
26.9
29.58
32.27
34.96
37.65
23W4422.6+0.3+1.35%-16.2
16.18
18.87
21.57
24.26
26.96
29.65
32.35
35.05
37.74
23W4322.3+0.05+0.22%-17.5
16.22
18.92
21.62
24.33
27.03
29.73
32.43
35.14
37.84
23W4222.25-0.85-3.68%-17.9
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
23W4123.1-1.7-6.85%-15.1
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
23W4024.8-0.15-0.6%-9.14
16.38
19.11
21.84
24.57
27.29
30.02
32.75
35.48
38.21
23W3924.95-1.2-4.59%-8.84
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3826.15+0.2+0.77%-4.78
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
23W3725.95+2.5+10.7%-5.86
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.83
38.59
23W3623.45+0.4+1.74%-15.3
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.99
38.75
23W3523.05+1+4.54%-17.1
16.69
19.47
22.25
25.03
27.81
30.6
33.38
36.16
38.94
23W3422.05-1.25-5.36%-21.1
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
23W3323.3+0.7+3.1%-17.1
16.86
19.67
22.48
25.29
28.09
30.9
33.71
36.52
39.33
23W3222.6+0.1+0.44%-20
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
23W3122.5-0.3-1.32%-20.7
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
23W3022.8+0.25+1.11%-20.1
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
23W2922.55-0.85-3.63%-21.4
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.15
23W2823.4-2.15-8.41%-18.8
17.29
20.17
23.06
25.94
28.82
31.7
34.59
37.47
40.35
23W2725.55+2.3+9.89%-11.8
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
23W2623.25-0.85-3.53%-20.1
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
23W2524.1-0.2-0.82%-17.6
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.02
40.94
23W2424.3+3.75+18.2%-17.3
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
23W2320.55+0.1+0.49%-30.4
17.72
20.68
23.63
26.59
29.54
32.49
35.45
38.4
41.35
23W2220.45+0.2+0.99%-31.2
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
23W2120.25-0.05-0.25%-32.2
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2020.3-0.15-0.73%-32.4
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
23W1920.45-0.5-2.39%-32.3
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
23W1820.95-0.05-0.24%-31
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
23W1721+0.15+0.72%-31.2
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.7
42.76
23W1620.85-0.45-2.11%-32.1
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
23W1521.3+0.55+2.65%-31.1
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
23W1420.75-0.1-0.48%-33.2
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
23W1320.85-0.65-3.02%-33.3
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
23W1221.5+1.2+5.91%-31.6
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
23W1120.3-0.25-1.22%-35.8
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
23W1020.55-0.7-3.29%-35.3
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
23W0921.25+0.05+0.24%-33.4
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.68
23W0821.2+0.5+2.42%-33.9
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
23W0720.700%-35.8
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
23W0620.7-0.5-2.36%-36.1
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.33
23W0521.2+1.55+7.89%-34.9
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
23W0319.6500%-39.9
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
23W0219.65-0.1-0.51%-40.2
19.72
23
26.29
29.57
32.86
36.14
39.43
42.72
46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0119.75-0.15-0.75%-40.2
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
22W5319.9+0.4+2.05%-40
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
22W5219.5-0.5-2.5%-41.5
19.99
23.32
26.65
29.98
33.31
36.65
39.98
43.31
46.64
22W5120-1-4.76%-40.2
20.08
23.43
26.77
30.12
33.46
36.81
40.16
43.5
46.85
22W5021-2.25-9.68%-37.5
20.17
23.53
26.89
30.25
33.61
36.98
40.34
43.7
47.06
22W4923.25+1.5+6.9%-31.1
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
22W4821.75+0.05+0.23%-35.8
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
22W4721.7+1.4+6.9%-36.3
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
22W4620.3-0.5-2.4%-40.6
20.52
23.94
27.36
30.77
34.19
37.61
41.03
44.45
47.87
22W4520.8+2.55+14%-39.4
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
22W4418.25-0.45-2.41%-47.1
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
22W4318.7-1.2-6.03%-46
20.79
24.25
27.72
31.18
34.64
38.11
41.57
45.04
48.5
22W4219.9-2.85-12.5%-42.8
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
22W4122.75-0.05-0.22%-34.9
20.98
24.48
27.97
31.47
34.97
38.47
41.96
45.46
48.96
22W4022.8-3.85-14.4%-35.1
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.67
49.18
22W3926.65-2.25-7.79%-24.5
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
22W3828.9-0.45-1.53%-18.4
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.05
49.6
22W3729.35-1.4-4.55%-17.4
21.32
24.88
28.43
31.99
35.54
39.09
42.65
46.2
49.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3630.75-5.25-14.6%-13.7
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
22W3536+0.75+2.13%+0.71
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.04
22W3435.25+1.1+3.22%-1.6
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
22W3334.15-0.75-2.15%-4.9
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.28
22W3234.9+7.75+28.5%-3.08
21.6
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
22W3127.15+0.5+1.88%-24.8
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.55
22W3026.65+0.5+1.91%-26.4
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
22W2926.15+1.45+5.87%-28.1
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
22W2824.7+1.45+6.24%-32.3
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.08
22W2723.25-1.65-6.63%-36.5
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
22W2624.9-2-7.43%-32.2
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
22W2526.9-0.9-3.24%-27.1
22.13
25.82
29.51
33.19
36.88
40.57
44.26
47.95
51.63
22W2427.8-0.3-1.07%-24.9
22.2
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.81
22W2328.1-2.6-8.47%-24.3
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
22W2230.7+8.2+36.4%-17.6
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
22W2122.5-2.7-10.7%-39.8
22.41
26.15
29.88
33.62
37.36
41.09
44.83
48.56
52.3
22W2025.2-1.8-6.67%-32.8
22.5
26.25
30
33.74
37.49
41.24
44.99
48.74
52.49
22W1927+0.4+1.5%-28.2
22.58
26.34
30.1
33.87
37.63
41.39
45.15
48.92
52.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1826.6-1.9-6.67%-29.5
22.64
26.42
30.19
33.97
37.74
41.51
45.29
49.06
52.84
22W1728.5-1.1-3.72%-24.7
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
22W1629.6-0.45-1.5%-22
22.77
26.56
30.36
34.15
37.94
41.74
45.53
49.33
53.12
22W1530.05-0.55-1.8%-21
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
22W1430.6-0.75-2.39%-19.8
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
22W1331.35+3.35+12%-18
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
22W1228-1-3.45%-26.9
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
22W1129-2-6.45%-24.5
23.04
26.88
30.72
34.55
38.39
42.23
46.07
49.91
53.75
22W1031+0.25+0.81%-19.5
23.09
26.94
30.79
34.64
38.49
42.34
46.18
50.03
53.88
22W0930.75-1.35-4.21%-20.3
23.14
27
30.86
34.72
38.57
42.43
46.29
50.15
54
22W0832.1-1.3-3.89%-17
23.2
27.07
30.94
34.8
38.67
42.54
46.4
50.27
54.14
22W0733.4+1.45+4.54%-13.8
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
22W0531.95+0.3+0.95%-17.7
23.3
27.19
31.07
34.95
38.84
42.72
46.6
50.49
54.37
22W0431.65+0.4+1.28%-18.7
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
22W0331.25-3.7-10.6%-19.9
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.73
54.63
22W0234.95-2.45-6.55%-10.7
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.89
54.8
22W0137.4+0.1+0.27%-4.62
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.9
21W5237.3-0.05-0.13%-5
23.56
27.48
31.41
35.34
39.26
43.19
47.12
51.04
54.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5137.35-2.4-6.04%-4.99
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.11
55.04
21W5039.75+2.2+5.86%+0.98
23.62
27.55
31.49
35.43
39.36
43.3
47.24
51.17
55.11
21W4937.55-0.45-1.18%-4.71
23.64
27.58
31.52
35.46
39.4
43.34
47.29
51.23
55.17
21W4838-0.1-0.26%-3.68
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
21W4738.1-1.2-3.05%-3.54
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3