≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3684 榮昌 / 乖離率河流圖(周)

3684 榮昌

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.951.5-0.6-1.17%0.19%50.950.950.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
316.09萬9351股/筆50.892.1914.42-5.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26136.2萬241.09張/筆51.98-0.1 (-0.19%)

連續漲跌: 連2跌  ( -0.7元 / -1.36%)

財報評分: 最新57分 / 平均56分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 榮昌受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 11/03 11:58)

• 榮昌董事會通過變更第三次庫藏股買回目的 (公告訊息 11/02 15:31)

• 榮昌員工認股權憑證2026年第3季轉換發行新股暨增資基準日 (公告訊息 11/02 15:09)

• 榮昌董事會通過2026年第三季合併財務報告 (公告訊息 11/02 15:09)

• 榮昌董事會重要決議 (公告訊息 11/02 15:08)

• 榮昌第三次買回庫藏股執行期間屆滿公告 (公告訊息 10/02 15:30)

• 榮昌庫藏股買回數量達已發行股份總數百分之二 (公告訊息 09/10 16:14)

• 榮昌董事會通過買回庫藏股 (更正買回股數總金額上限及預定買回之期間) (公告訊息 08/10 16:47)

• 榮昌董事會通過買回庫藏股 (公告訊息 08/05 15:50)

• 榮昌國內第一次無擔保轉換公司債2026年第2季轉換普通股之發行新股增資基準日 (公告訊息 08/05 15:44)

• 榮昌董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:43)

• 榮昌2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:27)

3684 榮昌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4650.9+4.1+8.76%-0.54
30.71
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.65
26W4546.8-3.9-7.69%-8.52
30.69
35.81
40.93
46.04
51.16
56.27
61.39
66.5
71.62
26W4450.7-1-1.93%-0.85
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
26W4351.7-2.8-5.14%+1.21
30.65
35.76
40.87
45.97
51.08
56.19
61.3
66.41
71.51
26W4254.5-8-12.8%+6.81
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
26W4162.5+8.2+15.1%+22.6
30.58
35.67
40.77
45.86
50.96
56.06
61.15
66.25
71.34
26W4054.3+1.1+2.07%+6.75
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
26W3953.2-1-1.85%+4.71
30.48
35.56
40.64
45.73
50.81
55.89
60.97
66.05
71.13
26W3854.2+0.2+0.37%+6.8
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
26W3754-0.3-0.55%+6.53
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.89
70.96
26W3654.3-0.2-0.37%+7.25
30.38
35.44
40.5
45.57
50.63
55.69
60.76
65.82
70.88
26W3554.5+1+1.87%+7.77
30.34
35.4
40.46
45.51
50.57
55.63
60.68
65.74
70.8
26W3453.5-0.6-1.11%+5.92
30.31
35.36
40.41
45.46
50.51
55.56
60.61
65.66
70.71
26W3354.1+1.6+3.05%+7.23
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.63
26W3252.5+4+8.25%+4.18
30.24
35.28
40.32
45.35
50.39
55.43
60.47
65.51
70.55
26W3148.5-2.3-4.53%-3.66
30.21
35.24
40.27
45.31
50.34
55.38
60.41
65.45
70.48
26W3050.8+0.3+0.59%+0.98
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
26W2950.5-0.7-1.37%+0.47
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2851.2-2.6-4.83%+1.96
30.13
35.15
40.17
45.2
50.22
55.24
60.26
65.28
70.31
26W2753.8+0.7+1.32%+7.24
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
26W2653.1-5.5-9.39%+5.98
30.06
35.07
40.08
45.09
50.11
55.12
60.13
65.14
70.15
26W2558.6-3.4-5.48%+17.1
30.03
35.03
40.04
45.04
50.05
55.05
60.05
65.06
70.06
26W2462+1.9+3.16%+24.1
29.98
34.97
39.97
44.97
49.96
54.96
59.96
64.95
69.95
26W2360.1+0.8+1.35%+20.5
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
26W2259.3-2.2-3.58%+19.1
29.87
34.85
39.82
44.8
49.78
54.76
59.74
64.71
69.69
26W2161.5+2.2+3.71%+23.7
29.82
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.59
26W2059.3-0.2-0.34%+19.5
29.78
34.75
39.71
44.67
49.64
54.6
59.56
64.53
69.49
26W1959.5+1.4+2.41%+20.1
29.73
34.69
39.64
44.6
49.56
54.51
59.47
64.42
69.38
26W1858.1-0.1-0.17%+17.4
29.69
34.63
39.58
44.53
49.48
54.42
59.37
64.32
69.27
26W1758.2-0.7-1.19%+17.8
29.64
34.58
39.52
44.46
49.41
54.35
59.29
64.23
69.17
26W1658.9+2.5+4.43%+19.4
29.59
34.53
39.46
44.39
49.32
54.25
59.19
64.12
69.05
26W1556.4-1.6-2.76%+14.5
29.54
34.47
39.39
44.31
49.24
54.16
59.09
64.01
68.93
26W1458-5.6-8.81%+18
29.5
34.41
39.33
44.25
49.16
54.08
58.99
63.91
68.83
26W1363.6+4.2+7.07%+29.6
29.45
34.36
39.27
44.17
49.08
53.99
58.9
63.81
68.71
26W1259.4-0.8-1.33%+21.3
29.39
34.29
39.19
44.08
48.98
53.88
58.78
63.68
68.57
26W1160.2-0.2-0.33%+23.1
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1060.4-7.1-10.5%+23.8
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
26W0967.5+13.4+24.8%+38.6
29.22
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
26W0754.1-0.2-0.37%+11.4
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
26W0654.300%+12
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
26W0554.3-2.3-4.06%+12.1
29.05
33.9
38.74
43.58
48.42
53.26
58.11
62.95
67.79
26W0456.6-3.9-6.45%+17.1
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.85
67.69
26W0360.5+2.1+3.6%+25.4
28.96
33.78
38.61
43.44
48.26
53.09
57.91
62.74
67.57
26W0258.4-5.2-8.18%+21.3
28.9
33.71
38.53
43.34
48.16
52.97
57.79
62.61
67.42
26W0163.6-4-5.92%+32.3
28.84
33.65
38.45
43.26
48.07
52.87
57.68
62.49
67.29
25W5267.6+8.4+14.2%+41
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.14
25W5159.2+10.95+22.7%+23.8
28.69
33.48
38.26
43.04
47.82
52.61
57.39
62.17
66.95
25W5048.25-0.4-0.82%+1.09
28.64
33.41
38.18
42.96
47.73
52.5
57.28
62.05
66.82
25W4948.65+1.05+2.21%+2.05
28.6
33.37
38.14
42.91
47.67
52.44
57.21
61.98
66.74
25W4847.6+1.3+2.81%-0.03
28.57
33.33
38.09
42.85
47.61
52.38
57.14
61.9
66.66
25W4746.3-7.8-14.4%-2.66
28.54
33.3
38.05
42.81
47.56
52.32
57.08
61.83
66.59
25W4654.1-3.3-5.75%+13.8
28.51
33.26
38.02
42.77
47.52
52.27
57.02
61.78
66.53
25W4557.4+8.7+17.9%+21
28.47
33.21
37.96
42.7
47.45
52.19
56.93
61.68
66.42
25W4448.7-2.7-5.25%+2.83
28.42
33.15
37.89
42.62
47.36
52.1
56.83
61.57
66.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4351.4-0.1-0.19%+8.64
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.24
25W4251.5+4+8.42%+8.99
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.15
25W4147.5+0.8+1.71%+0.66
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.34
66.06
25W4046.7-1.2-2.51%-0.94
28.29
33
37.71
42.43
47.14
51.86
56.57
61.29
66
25W3947.9-0.1-0.21%+1.69
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
25W3848+1.8+3.9%+2.01
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.87
25W3746.2-0.65-1.39%-1.71
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
25W3646.85+1.85+4.11%-0.24
28.18
32.87
37.57
42.26
46.96
51.66
56.35
61.05
65.75
25W354500%-4.09
28.15
32.84
37.54
42.23
46.92
51.61
56.3
61
65.69
25W3445+1.2+2.74%-4.03
28.14
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.65
25W3343.8-3.25-6.91%-6.53
28.12
32.8
37.49
42.18
46.86
51.55
56.23
60.92
65.61
25W3247.05-0.7-1.47%+0.45
28.1
32.79
37.47
42.15
46.84
51.52
56.21
60.89
65.57
25W3147.75-0.05-0.1%+2.02
28.08
32.76
37.45
42.13
46.81
51.49
56.17
60.85
65.53
25W3047.8-0.2-0.42%+2.14
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
25W2948+0.7+1.48%+2.67
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.45
25W2847.3+4.3+10%+1.26
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.4
25W2743+0.05+0.12%-7.87
28
32.67
37.34
42.01
46.67
51.34
56.01
60.68
65.34
25W2642.95-2.95-6.43%-7.92
27.99
32.65
37.31
41.98
46.64
51.31
55.97
60.64
65.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2545.9+0.7+1.55%-1.54
27.97
32.63
37.3
41.96
46.62
51.28
55.94
60.61
65.27
25W2445.2+0.2+0.44%-2.96
27.95
32.6
37.26
41.92
46.58
51.23
55.89
60.55
65.21
25W234500%-3.29
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
25W224500%-3.21
27.9
32.55
37.19
41.84
46.49
51.14
55.79
60.44
65.09
25W214500%-3.14
27.88
32.52
37.17
41.81
46.46
51.1
55.75
60.4
65.04
25W2045+1.9+4.41%-3.06
27.85
32.49
37.13
41.78
46.42
51.06
55.7
60.34
64.99
25W1943.1-0.5-1.15%-7.05
27.82
32.46
37.1
41.73
46.37
51.01
55.64
60.28
64.92
25W1843.6+0.45+1.04%-5.89
27.8
32.43
37.06
41.7
46.33
50.96
55.6
60.23
64.86
25W1743.15-0.4-0.92%-6.78
27.77
32.4
37.03
41.66
46.29
50.92
55.54
60.17
64.8
25W1643.55+0.55+1.28%-5.82
27.75
32.37
36.99
41.62
46.24
50.87
55.49
60.11
64.74
25W1543-2.05-4.55%-6.91
27.72
32.34
36.96
41.57
46.19
50.81
55.43
60.05
64.67
25W1445.05-1.65-3.53%-2.36
27.68
32.3
36.91
41.53
46.14
50.75
55.37
59.98
64.6
25W1346.7+0.3+0.65%+1.3
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
25W1246.4+0.6+1.31%+0.71
27.64
32.25
36.86
41.47
46.07
50.68
55.29
59.9
64.5
25W1145.8-0.8-1.72%-0.53
27.63
32.23
36.84
41.44
46.04
50.65
55.25
59.86
64.46
25W1046.600%+1.25
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
25W0946.6+0.6+1.3%+1.3
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
25W084600%+0.05
27.59
32.18
36.78
41.38
45.98
50.58
55.17
59.77
64.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W074600%+0.1
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
25W0646+1+2.22%+0.14
27.56
32.16
36.75
41.34
45.94
50.53
55.12
59.72
64.31
25W0445+0.5+1.12%-2
27.55
32.14
36.74
41.33
45.92
50.51
55.1
59.7
64.29
25W0344.5-0.6-1.33%-3.08
27.55
32.14
36.73
41.32
45.91
50.5
55.1
59.69
64.28
25W0245.100%-1.76
27.54
32.13
36.73
41.32
45.91
50.5
55.09
59.68
64.27
25W0145.1+0.5+1.12%-1.77
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.69
64.28
24W5244.6+0.1+0.22%-2.82
27.54
32.13
36.72
41.3
45.89
50.48
55.07
59.66
64.25
24W5144.5-0.45-1%-3.02
27.53
32.12
36.71
41.3
45.88
50.47
55.06
59.65
64.24
24W5044.95-0.05-0.11%-2
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
24W4945+0.3+0.67%-1.84
27.51
32.09
36.67
41.26
45.84
50.43
55.01
59.6
64.18
24W4844.7+0.2+0.45%-2.45
27.49
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.15
24W4744.5-0.6-1.33%-2.85
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.13
24W4645.1-0.9-1.96%-1.46
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.5
64.07
24W4546+0.55+1.21%+0.6
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.45
64.02
24W4445.45+0.45+1%-0.51
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
24W4345+0.5+1.12%-1.4
27.38
31.95
36.51
41.08
45.64
50.2
54.77
59.33
63.9
24W4244.5-0.9-1.98%-2.4
27.36
31.92
36.48
41.03
45.59
50.15
54.71
59.27
63.83
24W4145.4-0.65-1.41%-0.33
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4046.05+0.2+0.44%+1.21
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
24W3945.85+0.8+1.78%+0.88
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.63
24W3845.05+0.55+1.24%-0.77
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
24W3744.5+0.5+1.14%-1.88
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
24W3644-0.9-2%-2.89
27.18
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.43
24W3544.9+1.1+2.51%-0.8
27.16
31.68
36.21
40.74
45.26
49.79
54.31
58.84
63.37
24W3443.8-0.2-0.45%-3.11
27.12
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.29
24W3344-1.9-4.14%-2.57
27.1
31.61
36.13
40.65
45.16
49.68
54.19
58.71
63.23
24W3245.9-0.85-1.82%+1.74
27.07
31.58
36.09
40.6
45.11
49.63
54.14
58.65
63.16
24W3146.75-0.25-0.53%+3.74
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.58
63.09
24W3047-0.7-1.47%+4.42
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.02
24W2947.7-0.9-1.85%+6.11
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
24W2848.6-0.25-0.51%+8.27
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.84
24W2748.85+0.8+1.66%+8.98
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.27
62.76
24W2648.05+0.05+0.1%+7.35
26.86
31.33
35.81
40.28
44.76
49.24
53.71
58.19
62.67
24W2548-0.4-0.83%+7.39
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.57
24W2448.4+0.2+0.41%+8.45
26.78
31.24
35.7
40.17
44.63
49.09
53.56
58.02
62.48
24W2348.2-0.25-0.52%+8.16
26.74
31.19
35.65
40.11
44.56
49.02
53.48
57.93
62.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2248.45-0.25-0.51%+8.89
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.29
24W2148.7+0.85+1.78%+9.61
26.66
31.1
35.54
39.99
44.43
48.87
53.31
57.76
62.2
24W2047.85+1.85+4.02%+7.86
26.62
31.05
35.49
39.93
44.36
48.8
53.23
57.67
62.11
24W1946+0.75+1.66%+3.84
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
24W1845.25+0.35+0.78%+2.28
26.54
30.97
35.39
39.82
44.24
48.67
53.09
57.51
61.94
24W1744.9-0.25-0.55%+1.61
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.44
61.86
24W1645.15-0.6-1.31%+2.3
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
24W1545.75+1.15+2.58%+3.79
26.45
30.86
35.26
39.67
44.08
48.49
52.89
57.3
61.71
24W1444.6-0.45-1%+1.32
26.41
30.81
35.22
39.62
44.02
48.42
52.82
57.23
61.63
24W1345.05+2.75+6.5%+2.46
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.56
24W1242.3-0.5-1.17%-3.67
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.09
61.48
24W1142.8+0.05+0.12%-2.43
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
24W1042.75-3.65-7.87%-2.44
26.29
30.67
35.05
39.44
43.82
48.2
52.58
56.96
61.35
24W0946.4+0.4+0.87%+6.01
26.26
30.64
35.02
39.39
43.77
48.15
52.52
56.9
61.28
24W0846+0.5+1.1%+5.25
26.22
30.59
34.96
39.34
43.71
48.08
52.45
56.82
61.19
24W0745.5-0.4-0.87%+4.25
26.19
30.55
34.92
39.28
43.64
48.01
52.37
56.74
61.1
24W0645.9-0.4-0.86%+5.31
26.15
30.51
34.87
39.23
43.59
47.95
52.3
56.66
61.02
24W0546.3-0.2-0.43%+6.37
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.58
60.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0446.5+0.15+0.32%+6.98
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
24W0346.35-0.6-1.28%+6.78
26.04
30.38
34.73
39.07
43.41
47.75
52.09
56.43
60.77
24W0246.95+0.25+0.54%+8.31
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
24W0146.7-0.05-0.11%+7.89
25.97
30.3
34.63
38.96
43.29
47.62
51.94
56.27
60.6
23W5246.75+0.25+0.54%+8.16
25.93
30.26
34.58
38.9
43.22
47.55
51.87
56.19
60.51
23W5146.5+0.05+0.11%+7.74
25.9
30.21
34.53
38.84
43.16
47.48
51.79
56.11
60.42
23W5046.45-0.35-0.75%+7.78
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.02
60.33
23W4946.8+0.35+0.75%+8.76
25.82
30.12
34.42
38.73
43.03
47.33
51.64
55.94
60.24
23W4846.45+0.65+1.42%+8.12
25.78
30.07
34.37
38.67
42.96
47.26
51.56
55.85
60.15
23W4745.8+0.8+1.78%+6.77
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
23W4645+0.25+0.56%+5.06
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.69
59.97
23W4544.75-1.15-2.51%+4.62
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.61
59.88
23W4445.9-0.8-1.71%+7.46
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
23W4346.7+2.5+5.66%+9.49
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.72
23W4244.2+0.3+0.68%+3.77
25.56
29.82
34.07
38.33
42.59
46.85
51.11
55.37
59.63
23W4143.9-1.1-2.44%+3.19
25.53
29.78
34.03
38.29
42.54
46.8
51.05
55.31
59.56
23W4045-0.1-0.22%+5.9
25.5
29.75
34
38.25
42.49
46.74
50.99
55.24
59.49
23W3945.1+0.3+0.67%+6.27
25.46
29.71
33.95
38.2
42.44
46.68
50.93
55.17
59.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3844.8-1.2-2.61%+5.7
25.43
29.67
33.91
38.15
42.39
46.62
50.86
55.1
59.34
23W3746+0.5+1.1%+8.66
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
23W3645.5-1.3-2.78%+7.61
25.37
29.6
33.83
38.05
42.28
46.51
50.74
54.97
59.19
23W3546.8-0.2-0.43%+10.8
25.33
29.56
33.78
38
42.22
46.44
50.67
54.89
59.11
23W3447-0.5-1.05%+11.5
25.3
29.51
33.73
37.95
42.16
46.38
50.6
54.81
59.03
23W3347.5+1.5+3.26%+12.8
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
23W3246-2.75-5.64%+9.43
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.65
58.85
23W3148.75+1.05+2.2%+16.1
25.19
29.38
33.58
37.78
41.98
46.17
50.37
54.57
58.77
23W3047.7-0.4-0.83%+13.8
25.14
29.33
33.53
37.72
41.91
46.1
50.29
54.48
58.67
23W2948.1-2.7-5.31%+14.9
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
23W2850.8-9.1-15.2%+21.5
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.53
23W2759.9-0.1-0.17%+43.5
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.44
23W2660+0.1+0.17%+44
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
23W2559.9-0.5-0.83%+44.1
24.94
29.09
33.25
37.41
41.56
45.72
49.88
54.03
58.19
23W2460.4-1.7-2.74%+45.7
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
23W2362.1-0.8-1.27%+50.1
24.82
28.96
33.1
37.23
41.37
45.51
49.65
53.78
57.92
23W2262.9+1.9+3.11%+52.4
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
23W2161-0.2-0.33%+48.1
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2061.2+1.2+2%+48.9
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
23W1960-5-7.69%+46.3
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
23W1865+3.3+5.35%+58.8
24.56
28.66
32.75
36.85
40.94
45.03
49.13
53.22
57.32
23W1761.7-4.3-6.52%+51.1
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
23W1666-2-2.94%+61.9
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53.01
57.08
23W1568+1.9+2.87%+67.1
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.96
23W1466.1-0.4-0.6%+62.9
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.75
56.81
23W1366.5-0.7-1.04%+64.3
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
23W1267.2+1.1+1.66%+66.4
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.54
23W1166.1-0.8-1.2%+64.1
24.17
28.19
32.22
36.25
40.28
44.31
48.33
52.36
56.39
23W1066.9-1.6-2.34%+66.5
24.11
28.13
32.15
36.16
40.18
44.2
48.22
52.24
56.25
23W0968.5+4.3+6.7%+70.9
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
23W0864.2+9+16.3%+60.6
23.99
27.98
31.98
35.98
39.98
43.98
47.97
51.97
55.97
23W0755.2+1.1+2.03%+38.4
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
23W0654.1-1.5-2.7%+35.8
23.91
27.89
31.88
35.86
39.84
43.83
47.81
51.8
55.78
23W0555.6+0.2+0.36%+39.7
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
23W0355.4+1+1.84%+39.4
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.66
23W0254.4-1.6-2.86%+37
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0156+0.4+0.72%+41.2
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
22W5355.6-0.8-1.42%+40.4
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
22W5256.4-1.7-2.93%+42.6
23.73
27.69
31.64
35.6
39.56
43.51
47.47
51.42
55.38
22W5158.1-1.3-2.19%+47.1
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.28
22W5059.4+2.1+3.66%+50.7
23.65
27.59
31.53
35.48
39.42
43.36
47.3
51.24
55.18
22W4957.3+1.1+1.96%+45.7
23.6
27.54
31.47
35.41
39.34
43.27
47.21
51.14
55.08
22W4856.200%+43.1
23.56
27.49
31.42
35.34
39.27
43.2
47.13
51.05
54.98
22W4756.2-3.1-5.23%+43.3
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
22W4659.3+5+9.21%+51.5
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
22W4554.3+1.7+3.23%+39
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
22W4452.6-0.2-0.38%+34.8
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.74
54.64
22W4352.8+0.8+1.54%+35.4
23.39
27.29
31.19
35.08
38.98
42.88
46.78
50.68
54.57
22W4252-2.2-4.06%+33.5
23.36
27.26
31.15
35.04
38.94
42.83
46.72
50.62
54.51
22W4154.2+2.4+4.63%+39.4
23.34
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
22W4051.8-2.5-4.6%+33.4
23.31
27.19
31.08
34.96
38.84
42.73
46.61
50.5
54.38
22W3954.3-3.2-5.57%+39.9
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
22W3857.5+4.1+7.68%+48.3
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
22W3753.4-0.2-0.37%+37.9
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3653.6+0.4+0.75%+38.6
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.27
54.14
22W3553.2+0.2+0.38%+37.7
23.18
27.04
30.9
34.77
38.63
42.49
46.36
50.22
54.08
22W3453+3.5+7.07%+37.3
23.16
27.02
30.87
34.73
38.59
42.45
46.31
50.17
54.03
22W3349.5-0.45-0.9%+28.3
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
22W3249.95+3.55+7.65%+29.5
23.14
26.99
30.85
34.7
38.56
42.42
46.27
50.13
53.98
22W3146.400%+20.4
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
22W3046.4+0.45+0.98%+20.5
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
22W2945.95+0.05+0.11%+19.5
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
22W2845.9+2.9+6.74%+19.4
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
22W2743-5.5-11.3%+12
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
22W2648.5-1.35-2.71%+26.4
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
22W2549.85-1.35-2.64%+30
23
26.84
30.67
34.51
38.34
42.18
46.01
49.84
53.68
22W2451.2+1.25+2.5%+33.7
22.98
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
22W2349.95+1.4+2.88%+30.6
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
22W2248.55-0.85-1.72%+27.1
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
22W2149.4+0.4+0.82%+29.5
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
22W2049-0.35-0.71%+28.6
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
22W1949.35+1.1+2.28%+29.7
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1848.25-1.6-3.21%+27
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
22W1749.85-0.85-1.68%+31.3
22.77
26.57
30.37
34.16
37.96
41.75
45.55
49.34
53.14
22W1650.7-2.6-4.88%+33.8
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
22W1553.3-3.7-6.49%+40.8
22.71
26.49
30.28
34.06
37.85
41.63
45.41
49.2
52.98
22W1457-1.2-2.06%+50.9
22.67
26.45
30.22
34
37.78
41.56
45.34
49.12
52.89
22W1358.2+2.2+3.93%+54.4
22.62
26.39
30.16
33.93
37.71
41.48
45.25
49.02
52.79
22W1256-5.5-8.94%+48.9
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.9
52.67
22W1161.5+0.4+0.65%+63.8
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.8
52.55
22W1061.1+0.1+0.16%+63.2
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
22W0961-2.8-4.39%+63.4
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
22W0863.8+4.1+6.87%+71.4
22.33
26.05
29.78
33.5
37.22
40.94
44.66
48.39
52.11
22W0759.7+2.4+4.19%+60.9
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
22W0557.3-4.8-7.73%+54.9
22.2
25.9
29.59
33.29
36.99
40.69
44.39
48.09
51.79
22W0462.1-1.7-2.66%+68.3
22.14
25.83
29.52
33.2
36.89
40.58
44.27
47.96
51.65
22W0363.8+1.1+1.75%+73.5
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
22W0262.7+4.6+7.92%+71.1
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
22W0158.1+5.5+10.5%+59.1
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
21W5252.6+0.6+1.15%+44.4
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5152-1.5-2.8%+43.1
21.81
25.44
29.08
32.71
36.35
39.98
43.61
47.25
50.88
21W5053.5+11.45+27.2%+47.5
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.14
50.77
21W4942.05+0.35+0.84%+16.2
21.71
25.33
28.95
32.56
36.18
39.8
43.42
47.04
50.65
21W4841.7-1.25-2.91%+15.4
21.68
25.3
28.91
32.53
36.14
39.75
43.37
46.98
50.6
21W4742.95+0.65+1.54%+19
21.66
25.27
28.88
32.5
36.11
39.72
43.33
46.94
50.55