≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3622 洋華 / 乖離率河流圖(周)

3622 洋華

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.1540.35-0.2-0.5%0.74%39.8540.1539.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69276萬76908股/筆39.970.777.871.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2901,155萬2471.17張/筆39.85+1.55 (+3.99%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.5%)

財報評分: 最新79分 / 平均59分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 洋2026年除息基準日 (公告訊息 08/21 13:54)

• 洋華董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:57)

• 洋2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:38)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3622 洋華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4640.15+1.95+5.1%-14.3
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
26W4538.2-3.45-8.28%-18.3
28.07
32.74
37.42
42.1
46.78
51.45
56.13
60.81
65.49
26W4441.65-1.75-4.03%-10.9
28.04
32.72
37.39
42.07
46.74
51.41
56.09
60.76
65.44
26W4343.4-1.65-3.66%-7.05
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.37
26W4245.05-1.15-2.49%-3.38
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.62
65.28
26W4146.2+0.2+0.43%-0.78
27.94
32.59
37.25
41.91
46.56
51.22
55.88
60.53
65.19
26W4046+1.8+4.07%-1.06
27.9
32.55
37.2
41.85
46.49
51.14
55.79
60.44
65.09
26W3944.2-2.3-4.95%-4.79
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
26W3846.5+1.2+2.65%+0.3
27.82
32.45
37.09
41.72
46.36
51
55.63
60.27
64.91
26W3745.3-7.4-14%-2.15
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.18
64.81
26W3652.7-0.8-1.5%+14
27.74
32.36
36.98
41.6
46.23
50.85
55.47
60.09
64.72
26W3553.5+3.7+7.43%+16
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
26W3449.8-2.3-4.41%+8.16
27.63
32.23
36.83
41.44
46.04
50.65
55.25
59.86
64.46
26W3352.1-2.3-4.23%+13.3
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
26W3254.4+1.4+2.64%+18.6
27.53
32.12
36.71
41.29
45.88
50.47
55.06
59.65
64.24
26W3153-0.6-1.12%+15.7
27.48
32.06
36.64
41.22
45.8
50.38
54.95
59.53
64.11
26W3053.6+0.4+0.75%+17.3
27.43
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
26W2953.2-2.7-4.83%+16.6
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.31
63.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2855.9-2.4-4.12%+22.7
27.33
31.88
36.43
40.99
45.54
50.1
54.65
59.21
63.76
26W2758.3+4+7.37%+28.3
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
26W2654.3-1.4-2.51%+19.7
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
26W2555.7+0.6+1.09%+23
27.16
31.69
36.22
40.74
45.27
49.8
54.32
58.85
63.38
26W2455.1-4-6.77%+21.9
27.11
31.63
36.15
40.66
45.18
49.7
54.22
58.74
63.26
26W2359.1+2.3+4.05%+31.1
27.06
31.57
36.07
40.58
45.09
49.6
54.11
58.62
63.13
26W2256.8+0.9+1.61%+26.3
26.99
31.49
35.99
40.49
44.98
49.48
53.98
58.48
62.98
26W2155.9+2.6+4.88%+24.5
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.39
62.88
26W2053.3-3.1-5.5%+18.8
26.92
31.4
35.89
40.37
44.86
49.34
53.83
58.32
62.8
26W1956.4+0.7+1.26%+25.9
26.89
31.37
35.85
40.33
44.81
49.3
53.78
58.26
62.74
26W1855.7+0.9+1.64%+24.4
26.86
31.34
35.82
40.29
44.77
49.25
53.72
58.2
62.68
26W1754.8-1-1.79%+22.6
26.82
31.29
35.77
40.24
44.71
49.18
53.65
58.12
62.59
26W1655.8+0.9+1.64%+25
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
26W1554.9-1.7-3%+23.2
26.73
31.19
35.64
40.1
44.55
49.01
53.47
57.92
62.38
26W1456.6-2.1-3.58%+27.3
26.69
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.27
26W1358.7-0.8-1.34%+32.3
26.63
31.07
35.51
39.95
44.38
48.82
53.26
57.7
62.14
26W1259.5-0.5-0.83%+34.4
26.57
30.99
35.42
39.85
44.28
48.71
53.13
57.56
61.99
26W1160+1.5+2.56%+35.8
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.43
61.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1058.5-2.6-4.26%+32.7
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.7
26W0961.1+3+5.16%+39
26.38
30.77
35.17
39.56
43.96
48.35
52.75
57.15
61.54
26W0758.1-3.6-5.83%+32.5
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
26W0661.7-2.1-3.29%+41
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
26W0563.8-6.7-9.5%+46.2
26.18
30.55
34.91
39.27
43.64
48
52.37
56.73
61.09
26W0470.5+4.5+6.82%+61.9
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
26W0366-2.4-3.51%+52.1
26.04
30.38
34.72
39.06
43.39
47.73
52.07
56.41
60.75
26W0268.4+5.6+8.92%+58.1
25.97
30.29
34.62
38.95
43.28
47.6
51.93
56.26
60.59
26W0162.8-0.8-1.26%+45.6
25.89
30.2
34.52
38.83
43.14
47.46
51.77
56.09
60.4
25W5263.6-1.5-2.3%+47.8
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
25W5165.1+2.4+3.83%+51.7
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.07
25W5062.7-1.3-2.03%+46.6
25.67
29.95
34.23
38.5
42.78
47.06
51.34
55.62
59.89
25W4964-2.2-3.32%+50
25.59
29.86
34.13
38.39
42.66
46.92
51.19
55.45
59.72
25W4866.2-1.3-1.93%+55.8
25.5
29.75
33.99
38.24
42.49
46.74
50.99
55.24
59.49
25W4767.5-1.8-2.6%+59.5
25.39
29.62
33.86
38.09
42.32
46.55
50.78
55.01
59.25
25W4669.3+10.4+17.7%+64.5
25.28
29.5
33.71
37.92
42.14
46.35
50.57
54.78
58.99
25W4558.9+4.3+7.88%+40.4
25.17
29.37
33.56
37.76
41.96
46.15
50.35
54.54
58.74
25W4454.6-1-1.8%+30.6
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4355.6+0.2+0.36%+33.4
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
25W4255.4-0.4-0.72%+33.3
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.17
25W4155.8+2.1+3.91%+34.7
24.85
28.99
33.14
37.28
41.42
45.56
49.7
53.84
57.99
25W4053.7+0.5+0.94%+30
24.78
28.91
33.03
37.16
41.29
45.42
49.55
53.68
57.81
25W3953.2+0.2+0.38%+29.2
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.53
57.64
25W3853+1.9+3.72%+29.1
24.64
28.75
32.85
36.96
41.06
45.17
49.28
53.38
57.49
25W3751.1-1.6-3.04%+24.8
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
25W3652.7-2.8-5.05%+29
24.51
28.59
32.68
36.76
40.84
44.93
49.01
53.1
57.18
25W3555.5-2.3-3.98%+36.2
24.44
28.52
32.59
36.66
40.74
44.81
48.88
52.96
57.03
25W3457.8+0.5+0.87%+42.3
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
25W3357.3-1.2-2.05%+41.6
24.29
28.33
32.38
36.43
40.48
44.53
48.57
52.62
56.67
25W3258.5+1.8+3.17%+45
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
25W3156.7+2.2+4.04%+41
24.13
28.15
32.17
36.19
40.21
44.23
48.26
52.28
56.3
25W3054.5-0.8-1.45%+35.9
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
25W2955.3-0.5-0.9%+38.3
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.97
55.96
25W2855.8+2.6+4.89%+40.1
23.9
27.89
31.87
35.85
39.84
43.82
47.81
51.79
55.77
25W2753.2+0.3+0.57%+34
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
25W2652.9+0.8+1.54%+33.7
23.74
27.7
31.66
35.61
39.57
43.53
47.49
51.44
55.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2552.1-0.4-0.76%+32.1
23.67
27.61
31.56
35.5
39.44
43.39
47.33
51.28
55.22
25W2452.5-0.7-1.32%+33.5
23.59
27.52
31.45
35.39
39.32
43.25
47.18
51.11
55.04
25W2353.2-0.8-1.48%+35.8
23.51
27.43
31.35
35.27
39.19
43.11
47.02
50.94
54.86
25W2254-0.5-0.92%+38.3
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
25W2154.5-0.7-1.27%+40
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.49
25W2055.2+3.1+5.95%+42.3
23.27
27.15
31.03
34.9
38.78
42.66
46.54
50.42
54.3
25W1952.100%+34.8
23.19
27.05
30.92
34.78
38.64
42.51
46.37
50.24
54.1
25W1852.1+3+6.11%+35.3
23.11
26.96
30.81
34.66
38.51
42.37
46.22
50.07
53.92
25W1749.1+1.35+2.83%+27.9
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
25W1647.75+1.95+4.26%+24.8
22.96
26.78
30.61
34.44
38.26
42.09
45.92
49.74
53.57
25W1545.8-8.5-15.7%+20.1
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
25W1454.3-3-5.24%+42.8
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.24
25W1357.3-1.6-2.72%+51.3
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.04
25W1258.9-0.6-1.01%+56.1
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
25W1159.5-1.3-2.14%+58.3
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.62
25W1060.8-1.4-2.25%+62.4
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
25W0962.2-2.6-4.01%+66.9
22.36
26.09
29.82
33.54
37.27
41
44.72
48.45
52.18
25W0864.8+2.8+4.52%+74.6
22.26
25.97
29.68
33.39
37.1
40.81
44.53
48.24
51.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0762+5+8.77%+67.9
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
25W0657+1.4+2.52%+55
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
25W0455.6-0.9-1.59%+51.7
21.98
25.65
29.31
32.98
36.64
40.31
43.97
47.63
51.3
25W0356.5-1.4-2.42%+54.8
21.9
25.55
29.21
32.86
36.51
40.16
43.81
47.46
51.11
25W0257.9-1.7-2.85%+59.2
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.28
50.92
25W0159.6-2.1-3.4%+64.5
21.74
25.36
28.99
32.61
36.24
39.86
43.48
47.11
50.73
24W5261.7+0.9+1.48%+71
21.66
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
24W5160.8-1.2-1.94%+69.2
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
24W5062-8.9-12.6%+73.3
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
24W4970.9-0.8-1.12%+99.1
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.29
49.85
24W4871.7-0.6-0.83%+103
21.24
24.78
28.32
31.86
35.4
38.95
42.49
46.03
49.57
24W4772.3+2.9+4.18%+105
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
24W4669.4+4.2+6.44%+98.3
21
24.5
28
31.5
35
38.5
42
45.5
49
24W4565.2+0.6+0.93%+87.3
20.88
24.36
27.84
31.32
34.81
38.29
41.77
45.25
48.73
24W4464.6-2.8-4.15%+86.5
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
24W4367.4+5+8.01%+95.6
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.8
48.24
24W4262.4-1.6-2.5%+82.1
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
24W4164-5.8-8.31%+87.6
20.46
23.87
27.29
30.7
34.11
37.52
40.93
44.34
47.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4069.8-2.6-3.59%+106
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
24W3972.4+11.9+19.7%+115
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.24
24W3860.5+2.9+5.03%+80.4
20.12
23.47
26.83
30.18
33.54
36.89
40.24
43.6
46.95
24W3757.6-4.2-6.8%+72.6
20.03
23.37
26.7
30.04
33.38
36.72
40.05
43.39
46.73
24W3661.8-0.2-0.32%+86
19.94
23.26
26.59
29.91
33.23
36.55
39.88
43.2
46.52
24W3562+2.2+3.68%+87.5
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
24W3459.8+0.2+0.34%+81.8
19.74
23.03
26.32
29.61
32.89
36.18
39.47
42.76
46.05
24W3359.6+2.3+4.01%+82.1
19.64
22.91
26.19
29.46
32.74
36.01
39.28
42.56
45.83
24W3257.3-3.5-5.76%+75.9
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
24W3160.8-2.8-4.4%+87.5
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
24W3063.6-4-5.92%+97.1
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.16
24W2967.6-2.5-3.57%+111
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
24W2870.1-7.4-9.55%+120
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
24W2777.5+2+2.65%+145
19.01
22.18
25.35
28.52
31.69
34.86
38.02
41.19
44.36
24W2675.5-1.3-1.69%+140
18.87
22.02
25.16
28.31
31.45
34.6
37.75
40.89
44.04
24W2576.8+0.3+0.39%+146
18.74
21.86
24.98
28.11
31.23
34.35
37.47
40.6
43.72
24W2476.5+14.8+24%+147
18.6
21.7
24.8
27.9
31
34.1
37.2
40.29
43.39
24W2361.7+3.7+6.38%+101
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W225800%+89.6
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
24W2158+0.7+1.22%+90.6
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.6
24W2057.3-1.9-3.21%+89.3
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
24W1959.2+2.1+3.68%+96.5
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.16
42.17
24W1857.1-1.6-2.73%+90.6
17.98
20.97
23.97
26.96
29.96
32.96
35.95
38.95
41.94
24W1758.7-3.6-5.78%+96.9
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
24W1662.3-7.1-10.2%+110
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
24W1569.4+3+4.52%+135
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
24W1466.4+3.8+6.07%+127
17.56
20.49
23.42
26.34
29.27
32.2
35.13
38.05
40.98
24W1362.6-0.6-0.95%+115
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.71
24W1263.2+3+4.98%+119
17.34
20.23
23.13
26.02
28.91
31.8
34.69
37.58
40.47
24W1160.2+5.5+10.1%+110
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.35
40.22
24W1054.7-3.1-5.36%+91.5
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
24W0957.8+0.9+1.58%+103
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
24W0856.9-5.3-8.52%+101
16.95
19.78
22.6
25.43
28.26
31.08
33.91
36.73
39.56
24W0762.2-4.5-6.75%+121
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.33
24W0666.7-2.4-3.47%+139
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.08
24W0569.1+13.8+25%+149
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0455.3+4.1+8.01%+101
16.51
19.26
22.01
24.76
27.51
30.27
33.02
35.77
38.52
24W0351.2+0.1+0.2%+87.1
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.31
24W0251.1+7.9+18.3%+87.7
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
24W0143.2+0.1+0.23%+59.5
16.25
18.96
21.67
24.38
27.09
29.8
32.5
35.21
37.92
23W5243.1+0.9+2.13%+59.7
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
23W5142.2-3.85-8.36%+57
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.63
23W5046.05+4.7+11.4%+71.9
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
23W4941.35+2.85+7.4%+55
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
23W4838.5+0.5+1.32%+44.9
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
23W473800%+43.5
15.89
18.54
21.19
23.84
26.49
29.14
31.78
34.43
37.08
23W4638-0.6-1.55%+43.9
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
23W4538.6-0.7-1.78%+46.7
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.21
36.84
23W4439.3-1.3-3.2%+49.9
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
23W4340.6+2.3+6.01%+55.4
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
23W4238.3-2.4-5.9%+47.1
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
23W4140.7+0.95+2.39%+56.8
15.57
18.17
20.76
23.36
25.96
28.55
31.15
33.74
36.34
23W4039.75+1.25+3.25%+53.7
15.52
18.11
20.69
23.28
25.86
28.45
31.04
33.62
36.21
23W3938.5-0.55-1.41%+49.4
15.47
18.04
20.62
23.2
25.78
28.36
30.93
33.51
36.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3839.05-4.9-11.1%+52
15.42
17.99
20.56
23.13
25.7
28.26
30.83
33.4
35.97
23W3743.95-0.35-0.79%+71.6
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
23W3644.3-1-2.21%+73.7
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.72
23W3545.3+4.9+12.1%+78.3
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
23W3440.4+1.75+4.53%+59.7
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
23W3338.65+1.75+4.74%+53.3
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.78
35.31
23W3236.9+2.8+8.21%+46.8
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.2
23W3134.1-1-2.85%+36
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.1
23W3035.1-0.15-0.43%+40.4
15
17.5
20
22.51
25.01
27.51
30.01
32.51
35.01
23W2935.25-2.15-5.75%+41.4
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
23W2837.4+2.1+5.95%+50.4
14.92
17.41
19.9
22.38
24.87
27.36
29.85
32.33
34.82
23W2735.3-0.3-0.84%+42.4
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.23
34.71
23W2635.6-0.25-0.7%+44
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
23W2535.85+0.5+1.41%+45.4
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
23W2435.35+0.85+2.46%+43.7
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
23W2334.5+0.7+2.07%+40.7
14.71
17.17
19.62
22.07
24.52
26.97
29.43
31.88
34.33
23W2233.8+1.55+4.81%+38.2
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
23W2132.25+0.85+2.71%+32.2
14.64
17.08
19.51
21.95
24.39
26.83
29.27
31.71
34.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2031.4+0.55+1.78%+29
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
23W1930.85-0.5-1.59%+27.1
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
23W1831.35+0.85+2.79%+29.4
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.49
33.91
23W1730.5-0.8-2.56%+26.2
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
23W1631.3+0.3+0.97%+29.8
14.47
16.88
19.29
21.7
24.11
26.53
28.94
31.35
33.76
23W1531+0.55+1.81%+28.8
14.44
16.85
19.25
21.66
24.06
26.47
28.88
31.28
33.69
23W1430.45-0.05-0.16%+26.8
14.41
16.82
19.22
21.62
24.02
26.42
28.83
31.23
33.63
23W1330.5+1.05+3.57%+27.2
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.16
33.56
23W1229.45+0.4+1.38%+23.1
14.35
16.75
19.14
21.53
23.92
26.31
28.71
31.1
33.49
23W1129.0500%+21.7
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
23W1029.05+0.05+0.17%+21.9
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
23W0929+0.35+1.22%+22
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
23W0828.65+0.65+2.32%+20.8
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
23W0728+0.25+0.9%+18.2
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
23W0627.75-0.45-1.6%+17.3
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
23W0528.2+0.6+2.17%+19.4
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
23W0327.6-0.15-0.54%+17
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
23W0227.75-0.65-2.29%+17.7
14.15
16.5
18.86
21.22
23.58
25.94
28.29
30.65
33.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0128.4+1.25+4.6%+20.6
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
22W5327.15-0.35-1.27%+15.5
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.92
22W5227.5-0.7-2.48%+17.1
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
22W5128.2+0.35+1.26%+20.3
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
22W5027.85-0.05-0.18%+19
14.04
16.38
18.72
21.06
23.4
25.73
28.07
30.41
32.75
22W4927.9-0.15-0.53%+19.4
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
22W4828.05+0.6+2.19%+20.3
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
22W4727.45-0.1-0.36%+17.9
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
22W4627.5500%+18.5
13.94
16.27
18.59
20.92
23.24
25.57
27.89
30.21
32.54
22W4527.55+1.9+7.41%+18.7
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
22W4425.65+0.65+2.6%+10.8
13.9
16.21
18.53
20.84
23.16
25.47
27.79
30.11
32.42
22W4325-0.6-2.34%+8.12
13.87
16.19
18.5
20.81
23.12
25.43
27.75
30.06
32.37
22W4225.6-2.15-7.75%+10.9
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
22W4127.75+1.35+5.11%+20.4
13.83
16.14
18.44
20.75
23.05
25.36
27.67
29.97
32.28
22W4026.4-0.45-1.68%+14.7
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
22W3926.85-0.7-2.54%+16.9
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
22W3827.55-0.3-1.08%+20.1
13.76
16.05
18.35
20.64
22.94
25.23
27.52
29.82
32.11
22W3727.85-2-6.7%+21.6
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3629.8500%+30.6
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
22W3529.85-0.05-0.17%+30.9
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
22W3429.9+0.35+1.18%+31.4
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
22W3329.55-1.15-3.75%+30.2
13.62
15.89
18.15
20.42
22.69
24.96
27.23
29.5
31.77
22W3230.7-0.95-3%+35.7
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
22W3131.65+1.9+6.39%+40.3
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
22W3029.75+0.95+3.3%+32.3
13.5
15.75
18
20.24
22.49
24.74
26.99
29.24
31.49
22W2928.8+0.6+2.13%+28.4
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
22W2828.2+0.75+2.73%+26
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.08
31.32
22W2727.45-6.55-19.3%+23
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
22W2634-0.65-1.88%+52.7
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.16
22W2534.65+3.5+11.2%+56.2
13.31
15.52
17.74
19.96
22.18
24.4
26.61
28.83
31.05
22W2431.15+0.75+2.47%+41
13.26
15.47
17.68
19.89
22.1
24.3
26.51
28.72
30.93
22W2330.4-0.15-0.49%+38
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
22W2230.55-0.4-1.29%+39.2
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
22W2130.95+0.95+3.17%+41.4
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.63
22W2030-2.2-6.83%+37.6
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
22W1932.2+2+6.62%+48.1
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1830.2-1.55-4.88%+39.4
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
22W1731.75+0.2+0.63%+47
12.96
15.12
17.27
19.43
21.59
23.75
25.91
28.07
30.23
22W1631.55+2.4+8.23%+46.6
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
22W1529.15+0.25+0.87%+35.9
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
22W1428.9+1.15+4.14%+35.1
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
22W1327.75-0.15-0.54%+30.1
12.8
14.93
17.06
19.2
21.33
23.46
25.59
27.73
29.86
22W1227.9+1.8+6.9%+31.2
12.76
14.89
17.02
19.14
21.27
23.4
25.53
27.65
29.78
22W1126.1-0.5-1.88%+23
12.73
14.85
16.97
19.09
21.21
23.34
25.46
27.58
29.7
22W1026.6+0.5+1.92%+25.7
12.7
14.82
16.93
19.05
21.17
23.29
25.4
27.52
29.64
22W0926.1-0.45-1.69%+23.6
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
22W0826.55-0.35-1.3%+26
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
22W0726.9+0.9+3.46%+27.9
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
22W0526-0.9-3.35%+24
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
22W0426.9-0.95-3.41%+28.6
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.29
22W0327.85+0.55+2.01%+33.5
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
22W0227.3-1.5-5.21%+31.2
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
22W0128.8+0.5+1.77%+38.8
12.45
14.52
16.6
18.67
20.74
22.82
24.89
26.97
29.04
21W5228.3+0.1+0.35%+36.9
12.41
14.48
16.54
18.61
20.68
22.75
24.81
26.88
28.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5128.2-0.4-1.4%+36.8
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
21W5028.6-0.95-3.21%+39.1
12.33
14.39
16.44
18.5
20.56
22.61
24.67
26.72
28.78
21W4929.55+0.25+0.85%+44.2
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
21W4829.3-0.5-1.68%+43.5
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
21W4729.8-0.5-1.65%+46.4
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49