≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3623 富晶通 / 乖離率河流圖(周)

3623 富晶通

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.2521.75-0.5-2.3%2.53%21.5521.821.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93199.2萬97955股/筆21.491.6222.610.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52114.2萬501.04張/筆21.930 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -2.3%)

財報評分: 最新34分 / 平均47分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 富晶通董事會通過2026年第三季財務報告 (公告訊息 11/05 15:08)

• 富晶通取得翊光普通股股權 (公告訊息 08/06 15:05)

• 富晶通董事會通過2026年第二季財務報告 (公告訊息 08/06 14:30)

• 富晶通2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:10)

3623 富晶通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4621.25-0.05-0.23%-6.05
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.4
31.67
26W4521.3-2.2-9.36%-5.75
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
26W4423.5-2.35-9.09%+4.06
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
26W4325.85-0.6-2.27%+14.6
13.53
15.79
18.04
20.3
22.55
24.81
27.07
29.32
31.58
26W4226.45-3.45-11.5%+17.5
13.51
15.76
18.01
20.26
22.51
24.77
27.02
29.27
31.52
26W4129.9-0.65-2.13%+33
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
26W4030.55+2.25+7.95%+36.2
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
26W3928.3+0.55+1.98%+26.5
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
26W3827.75+0.6+2.21%+24.4
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
26W3727.15+3.25+13.6%+22
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.17
26W3623.9+1.7+7.66%+7.59
13.33
15.55
17.77
19.99
22.21
24.43
26.66
28.88
31.1
26W3522.2+0.5+2.3%+0.09
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
26W3421.7+0.05+0.23%-2.05
13.29
15.51
17.72
19.94
22.15
24.37
26.59
28.8
31.02
26W3321.65+0.65+3.1%-2.18
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
26W3221+1.35+6.87%-5.03
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
26W3119.65-1.75-8.18%-11.1
13.26
15.47
17.68
19.89
22.1
24.3
26.51
28.72
30.93
26W3021.400%-3.09
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.91
26W2921.4-2.05-8.74%-2.98
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2823.45-1.4-5.63%+6.43
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
26W2724.85+1.8+7.81%+12.9
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
26W2623.05-0.25-1.07%+4.93
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
26W2523.3+0.3+1.3%+6.21
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
26W2423-1.8-7.26%+4.97
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.68
26W2324.8+1.8+7.83%+13.4
13.13
15.32
17.5
19.69
21.88
24.07
26.25
28.44
30.63
26W2223-1.3-5.35%+5.3
13.1
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
26W2124.3+1.5+6.58%+11.3
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
26W2022.8-0.75-3.18%+4.47
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
26W1923.55+0.55+2.39%+7.89
13.1
15.28
17.46
19.65
21.83
24.01
26.19
28.38
30.56
26W1823-0.5-2.13%+5.37
13.1
15.28
17.46
19.65
21.83
24.01
26.19
28.38
30.56
26W1723.5+0.9+3.98%+7.74
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
26W1622.6+0.4+1.8%+3.72
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
26W1522.2+0.45+2.07%+1.96
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
26W1421.75-1.65-7.05%-0.04
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.29
30.46
26W1323.4-0.8-3.31%+7.6
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
26W1224.2-0.9-3.59%+11.4
13.03
15.2
17.38
19.55
21.72
23.89
26.07
28.24
30.41
26W1125.1-1.2-4.56%+15.7
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1026.3+0.25+0.96%+21.5
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
26W0926.05+1.75+7.2%+20.5
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.26
26W0724.3-1.15-4.52%+12.7
12.94
15.1
17.25
19.41
21.57
23.73
25.88
28.04
30.2
26W0625.45-0.35-1.36%+18.2
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
26W0525.8-2.1-7.53%+20
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
26W0427.9-2.5-8.22%+30
12.88
15.02
17.17
19.31
21.46
23.6
25.75
27.9
30.04
26W0330.4+0.1+0.33%+42
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
26W0230.3+4.3+16.5%+41.9
12.81
14.95
17.08
19.22
21.35
23.49
25.63
27.76
29.9
26W0126+4.25+19.5%+22.1
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
25W5221.75+0.4+1.87%+2.3
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
25W5121.35+0.4+1.91%+0.53
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
25W5020.95+0.7+3.46%-1.25
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
25W4920.25+0.35+1.76%-4.46
12.72
14.84
16.96
19.07
21.19
23.31
25.43
27.55
29.67
25W4819.9+0.7+3.65%-6.02
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
25W4719.2-1.25-6.11%-9.24
12.69
14.81
16.92
19.04
21.16
23.27
25.39
27.5
29.62
25W4620.45-0.35-1.68%-3.26
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.6
25W4520.8-0.75-3.48%-1.51
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
25W4421.55-0.7-3.15%+2.14
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4322.25-0.95-4.09%+5.58
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
25W4223.2+1+4.5%+10.2
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
25W4122.2-0.6-2.63%+5.64
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
25W4022.8+0.5+2.24%+8.63
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.38
25W3922.3+0.5+2.29%+6.39
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.34
25W3821.8-0.2-0.91%+4.14
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
25W3722-0.25-1.12%+5.23
12.54
14.63
16.73
18.82
20.91
23
25.09
27.18
29.27
25W3622.25-1.25-5.32%+6.57
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
25W3523.5+0.2+0.86%+12.7
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
25W3423.3-1.6-6.43%+11.9
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
25W3324.9+0.1+0.4%+19.8
12.48
14.56
16.63
18.71
20.79
22.87
24.95
27.03
29.11
25W3224.8+1.15+4.86%+19.5
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
25W3123.65+5.95+33.6%+14.1
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
25W3017.7-0.2-1.12%-14.4
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
25W2917.9-0.45-2.45%-13.4
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
25W2818.35+0.45+2.51%-11.2
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
25W2717.9-0.45-2.45%-13.4
12.4
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
25W2618.35+0.25+1.38%-11.1
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2518.1-0.05-0.28%-12.3
12.38
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
25W2418.1500%-12
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
25W2318.15-0.35-1.89%-12
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
25W2218.5-0.1-0.54%-10.2
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
25W2118.6-0.35-1.85%-9.69
12.36
14.42
16.48
18.54
20.6
22.66
24.71
26.77
28.83
25W2018.95+0.65+3.55%-7.93
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.81
25W1918.3+0.65+3.68%-11
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
25W1817.65-0.25-1.4%-14.1
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
25W1717.9+1+5.92%-12.9
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
25W1616.9+1.3+8.33%-17.6
12.31
14.37
16.42
18.47
20.52
22.57
24.63
26.68
28.73
25W1515.6-4.35-21.8%-23.9
12.3
14.35
16.4
18.45
20.5
22.55
24.61
26.66
28.71
25W1419.95-0.8-3.86%-2.66
12.3
14.35
16.4
18.45
20.5
22.54
24.59
26.64
28.69
25W1320.75-2.05-8.99%+1.31
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.67
25W1222.800%+11.3
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
25W1122.8-0.35-1.51%+11.4
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
25W1023.15-0.55-2.32%+13.2
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
25W0923.7-0.25-1.04%+15.9
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.62
25W0823.95+0.35+1.48%+17.3
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0723.6+0.45+1.94%+15.7
12.24
14.28
16.32
18.36
20.41
22.45
24.49
26.53
28.57
25W0623.15+1.1+4.99%+13.5
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
25W0422.05+0.65+3.04%+8.19
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
25W0321.4-0.95-4.25%+5.04
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.48
28.52
25W0222.35-2.55-10.2%+9.7
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
25W0124.9+1.45+6.18%+22.2
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
24W5223.45+0.7+3.08%+15.2
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
24W5122.75-0.85-3.6%+11.8
12.21
14.24
16.28
18.31
20.34
22.38
24.41
26.45
28.48
24W5023.6-2.3-8.88%+16.1
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
24W4925.9+1+4.02%+27.6
12.18
14.21
16.24
18.28
20.31
22.34
24.37
26.4
28.43
24W4824.9-0.3-1.19%+22.8
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
24W4725.2-1.15-4.36%+24.4
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
24W4626.35-0.65-2.41%+30.1
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
24W4527-0.25-0.92%+33.5
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
24W4427.25-0.4-1.45%+34.8
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
24W4327.65+0.15+0.55%+36.9
12.12
14.14
16.15
18.17
20.19
22.21
24.23
26.25
28.27
24W4227.500%+36.3
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
24W4127.5-0.5-1.79%+36.5
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4028-1.65-5.56%+39.1
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
24W3929.6500%+47.4
12.07
14.08
16.09
18.1
20.11
22.13
24.14
26.15
28.16
24W3829.65-3.75-11.2%+47.6
12.05
14.06
16.07
18.08
20.09
22.09
24.1
26.11
28.12
24W3733.4+3.75+12.6%+66.5
12.04
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
24W3629.65-0.2-0.67%+48.1
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
24W3529.85+3.95+15.3%+49.4
11.99
13.99
15.99
17.99
19.99
21.98
23.98
25.98
27.98
24W3425.9+0.35+1.37%+29.8
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
24W3325.55+0.1+0.39%+28.1
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
24W3225.45-1.95-7.12%+27.5
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.95
24W3127.4+0.2+0.74%+37.2
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
24W3027.2-2.4-8.11%+36.2
11.98
13.98
15.98
17.97
19.97
21.97
23.97
25.96
27.96
24W2929.6-0.9-2.95%+48.2
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
24W2830.5-1.3-4.09%+52.8
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
24W2731.8+2.2+7.43%+59.4
11.97
13.97
15.96
17.96
19.95
21.95
23.95
25.94
27.94
24W2629.6-0.5-1.66%+48.5
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.92
27.91
24W2530.1+2.5+9.06%+51.1
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
24W2427.6-1.45-4.99%+38.6
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
24W2329.05-0.6-2.02%+45.9
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2229.65+0.05+0.17%+49
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
24W2129.6+0.4+1.37%+48.8
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
24W2029.2-0.25-0.85%+46.9
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
24W1929.45-1.55-5%+48.1
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
24W1831-2-6.06%+55.9
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
24W1733+4.15+14.4%+66.1
11.92
13.91
15.9
17.88
19.87
21.86
23.85
25.83
27.82
24W1628.85-3.3-10.3%+45.3
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
24W1532.15+0.9+2.88%+61.9
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
24W1431.25-0.65-2.04%+57.4
11.91
13.9
15.88
17.87
19.86
21.84
23.83
25.81
27.8
24W1331.9-1.75-5.2%+60.7
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
24W1233.65+0.6+1.82%+69.6
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
24W1133.05-3.65-9.95%+66.8
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
24W1036.7-0.8-2.13%+85.5
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.7
24W0937.5-1.5-3.85%+89.9
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
24W0839-2.65-6.36%+98
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
24W0741.65+2.35+5.98%+112
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.53
27.5
24W0639.3-1.35-3.32%+101
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
24W0540.65-3.65-8.24%+108
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0444.3+1.75+4.11%+128
11.67
13.61
15.56
17.5
19.45
21.39
23.33
25.28
27.22
24W0342.55+10.5+32.8%+120
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
24W0232.05+1.15+3.72%+66.2
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
24W0130.9-1.3-4.04%+60.5
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
23W5232.2+0.2+0.63%+67.5
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
23W5132-4.2-11.6%+66.6
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
23W5036.2-16.3-31%+88.8
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
23W4952.5+0.5+0.96%+175
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
23W4852+6.7+14.8%+174
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
23W4745.3+12.8+39.4%+140
11.34
13.23
15.11
17
18.89
20.78
22.67
24.56
26.45
23W4632.5+4.95+18%+72.8
11.28
13.16
15.04
16.92
18.81
20.69
22.57
24.45
26.33
23W4527.55+2.45+9.76%+46.8
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
23W4425.1+3.9+18.4%+33.9
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
23W4321.2+2.2+11.6%+13.1
11.24
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
23W4219-1.5-7.32%+1.24
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
23W4120.5-0.6-2.84%+9.03
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
23W4021.1-0.4-1.86%+12
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.36
23W3921.5+1.55+7.77%+14
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3819.95-1.3-6.12%+5.6
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
23W3721.25+0.45+2.16%+12.2
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
23W3620.8+1.4+7.22%+9.66
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
23W3519.4+2.75+16.5%+2.03
11.41
13.31
15.21
17.11
19.01
20.92
22.82
24.72
26.62
23W3416.65-0.05-0.3%-12.7
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
23W3316.7-0.15-0.89%-12.7
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
23W3216.85-1.1-6.13%-12.2
11.52
13.44
15.35
17.27
19.19
21.11
23.03
24.95
26.87
23W3117.95-0.2-1.1%-6.77
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
23W3018.15-0.75-3.97%-6.01
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
23W2918.9+0.25+1.34%-2.42
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
23W2818.65+0.45+2.47%-4.02
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
23W2718.200%-6.65
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
23W2618.2-0.9-4.71%-6.99
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.4
23W2519.1+0.65+3.52%-2.75
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.5
23W2418.45+1.45+8.53%-6.39
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
23W2317+0.3+1.8%-14.1
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.72
27.69
23W2216.7+0.35+2.14%-15.9
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.8
23W2116.35-0.2-1.21%-18
11.96
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2016.55+1.35+8.88%-17.3
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
23W1915.2-0.8-5%-24.4
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
23W1816-0.2-1.23%-20.8
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
23W1716.2-0.25-1.52%-20.1
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
23W1616.45-0.15-0.9%-19.3
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
23W1516.6+0.3+1.84%-18.9
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
23W1416.3-0.05-0.31%-20.7
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
23W1316.35-0.2-1.21%-20.8
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
23W1216.55+0.25+1.53%-20.2
12.44
14.51
16.59
18.66
20.74
22.81
24.88
26.96
29.03
23W1116.3-0.3-1.81%-21.7
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
23W1016.6-0.15-0.9%-20.6
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
23W0916.75-0.1-0.59%-20.3
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
23W0816.85+0.1+0.6%-20.1
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
23W0716.75+0.35+2.13%-21
12.72
14.84
16.96
19.07
21.19
23.31
25.43
27.55
29.67
23W0616.4+0.3+1.86%-23
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
23W0516.1+0.45+2.88%-24.7
12.83
14.97
17.11
19.25
21.39
23.53
25.66
27.8
29.94
23W0315.65+0.15+0.97%-27.1
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.07
23W0215.5-0.05-0.32%-28.2
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0115.55+0.15+0.97%-28.3
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
22W5315.4-0.05-0.32%-29.3
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
22W5215.45-0.65-4.04%-29.4
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
22W5116.1+0.2+1.26%-26.8
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.77
22W5015.9-0.4-2.45%-28
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.91
22W4916.3+0.75+4.82%-26.5
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
22W4815.55-0.2-1.27%-30.2
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.96
31.19
22W4715.75+0.45+2.94%-29.6
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
22W4615.3-0.25-1.61%-31.9
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
22W4515.55+0.85+5.78%-31.1
13.54
15.79
18.05
20.3
22.56
24.81
27.07
29.33
31.58
22W4414.7+0.25+1.73%-35.1
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7
22W4314.45-0.2-1.37%-36.4
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
22W4214.65-1.1-6.98%-35.8
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
22W4115.75-0.25-1.56%-31.3
13.75
16.04
18.33
20.62
22.91
25.21
27.5
29.79
32.08
22W4016-0.45-2.74%-30.4
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
22W3916.45-0.4-2.37%-28.8
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
22W3816.85-0.45-2.6%-27.3
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
22W3717.3-0.8-4.42%-25.6
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3618.1-0.4-2.16%-22.4
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.68
22W3518.5-0.3-1.6%-21
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
22W3418.8+0.6+3.3%-20
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
22W3318.2+0.7+4%-22.9
14.16
16.52
18.88
21.23
23.59
25.95
28.31
30.67
33.03
22W3217.5+1.7+10.8%-26.1
14.22
16.59
18.96
21.33
23.69
26.06
28.43
30.8
33.17
22W3115.8-0.65-3.95%-33.6
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
22W3016.45+0.25+1.54%-31.3
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
22W2916.2+0.1+0.62%-32.7
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.7
22W2816.1+1.1+7.33%-33.5
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.87
22W2715-0.05-0.33%-38.3
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
22W2615.05-0.5-3.22%-38.5
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
22W2515.55-1.65-9.59%-36.8
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
22W2417.2-0.15-0.86%-30.4
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.14
34.61
22W2317.35+0.15+0.87%-30.2
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
22W2217.2+0.3+1.78%-31.1
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
22W2116.9+0.1+0.6%-32.7
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
22W2016.8-3.45-17%-33.4
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.81
35.34
22W1920.25-0.3-1.46%-20.2
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1820.55+0.35+1.73%-19.4
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
22W1720.2+0.1+0.5%-21.2
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
22W1620.1+0.1+0.5%-22.1
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.1
22W1520-1.15-5.44%-22.9
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
22W1421.15-0.25-1.17%-18.9
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
22W1321.4+1.05+5.16%-18.3
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
22W1220.35+0.7+3.56%-22.6
15.78
18.41
21.04
23.67
26.3
28.94
31.57
34.2
36.83
22W1119.65+0.4+2.08%-25.6
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
22W1019.25+1.65+9.37%-27.4
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
22W0917.6-1.95-9.97%-34
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
22W0819.55+0.9+4.83%-27
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.79
37.47
22W0718.65+1.15+6.57%-30.6
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
22W0517.5-0.9-4.89%-35.2
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
22W0418.4-0.3-1.6%-32.2
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
22W0318.7-2.6-12.2%-31.4
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
22W0221.3+1.2+5.97%-22.2
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
22W0120.1+4+24.8%-26.9
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
21W5216.1+0.05+0.31%-41.7
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5116.05+0.15+0.94%-42.2
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
21W5015.9+0.1+0.63%-43.1
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
21W4915.8+0.4+2.6%-43.7
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.5
39.31
21W4815.4-0.2-1.28%-45.4
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.69
39.51
21W4715.6-0.3-1.89%-45
17.02
19.85
22.69
25.52
28.36
31.2
34.03
36.87
39.7