≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3624 光頡 / 乖離率河流圖(周)

3624 光頡

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112.5118.5-6-5.06%8.44%120121111
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,00512.78億7,6891.43張/筆116.23.4725.340.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,68912.4億8,3751.28張/筆116+10.5 (+9.72%)

連續漲跌: 連3漲→跌  ( -6元 / -5.06%)

財報評分: 最新55分 / 平均56分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 光頡董事會通過2026年第3季合併財務報告 (公告訊息 11/06 17:08)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 被動元件股迎資金回流！5檔攻漲停　龍頭國巨*漲逾6.8% (ETtoday新聞雲 10/21 10:39)

• 被動元件2廠提前公布獲利！　單月盈餘「年增最多逾455%」 (ETtoday新聞雲 10/13 18:16)

• 光頡有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 10/13 14:38)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 光頡受邀參加中國信託證券舉辦法說會 (公告訊息 10/06 15:34)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 光頡董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:27)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 光頡2026年第2季財務報告董事會召開日期 (公告訊息 07/30 17:46)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 被動元件殺紅眼！4檔觸跌停　國巨摔7%驚見5字頭 (ETtoday新聞雲 07/27 11:44)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 被動元件再淪重災區！5檔摔跌停　國巨*大跌逾8% (ETtoday新聞雲 07/14 11:02)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

3624 光頡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46112.5+15.5+16%+89.6
35.6
41.53
47.46
53.4
59.33
65.26
71.19
77.13
83.06
26W4597-29.5-23.3%+64.3
35.43
41.33
47.24
53.14
59.05
64.95
70.85
76.76
82.66
26W44126.5-8.5-6.3%+115
35.29
41.17
47.05
52.93
58.81
64.7
70.58
76.46
82.34
26W43135-14.5-9.7%+131
35.08
40.93
46.78
52.63
58.47
64.32
70.17
76.02
81.86
26W42149.5-25.5-14.6%+157
34.86
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.33
26W41175+26.5+17.8%+203
34.6
40.37
46.14
51.9
57.67
63.44
69.21
74.97
80.74
26W40148.5+8.5+6.07%+160
34.3
40.01
45.73
51.44
57.16
62.87
68.59
74.31
80.02
26W39140+14+11.1%+147
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.45
26W38126+1.5+1.2%+123
33.83
39.47
45.1
50.74
56.38
62.02
67.66
73.3
78.93
26W37124.5+31.3+33.6%+122
33.64
39.24
44.85
50.46
56.06
61.67
67.27
72.88
78.49
26W3693.2+1.4+1.53%+67.2
33.44
39.02
44.59
50.16
55.74
61.31
66.89
72.46
78.03
26W3591.8+4+4.56%+65.3
33.32
38.88
44.43
49.98
55.54
61.09
66.65
72.2
77.75
26W3487.8-1.7-1.9%+58.6
33.22
38.76
44.3
49.83
55.37
60.91
66.44
71.98
77.52
26W3389.5+14.7+19.7%+62.1
33.13
38.65
44.17
49.7
55.22
60.74
66.26
71.78
77.31
26W3274.8+12.3+19.7%+35.8
33.04
38.54
44.05
49.55
55.06
60.57
66.07
71.58
77.09
26W3162.5-21.9-25.9%+13.7
32.98
38.48
43.97
49.47
54.97
60.47
65.96
71.46
76.96
26W3084.4-13.3-13.6%+53.7
32.96
38.45
43.94
49.44
54.93
60.42
65.91
71.41
76.9
26W2997.7-46.3-32.2%+78.4
32.85
38.33
43.8
49.28
54.76
60.23
65.71
71.18
76.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28144-11-7.1%+164
32.71
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.31
26W27155+16+11.5%+187
32.45
37.86
43.27
48.68
54.09
59.49
64.9
70.31
75.72
26W26139-21.5-13.4%+159
32.17
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.06
26W25160.5+42.5+36%+202
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
26W24118+10+9.26%+124
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
26W23108-2-1.82%+106
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
26W22110+18.5+20.2%+111
31.24
36.45
41.65
46.86
52.06
57.27
62.48
67.68
72.89
26W2191.5+15.3+20.1%+76.8
31.06
36.23
41.41
46.59
51.76
56.94
62.12
67.29
72.47
26W2076.2+17.2+29.2%+47.8
30.93
36.08
41.23
46.39
51.54
56.7
61.85
67.01
72.16
26W1959+8.2+16.1%+14.8
30.83
35.97
41.1
46.24
51.38
56.52
61.65
66.79
71.93
26W1850.8+0.6+1.2%-0.94
30.77
35.9
41.03
46.16
51.28
56.41
61.54
66.67
71.8
26W1750.2-6.8-11.9%-2
30.74
35.86
40.98
46.1
51.23
56.35
61.47
66.59
71.72
26W1657+7.45+15%+11.4
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
26W1549.55+4+8.78%-2.92
30.63
35.73
40.83
45.94
51.04
56.15
61.25
66.35
71.46
26W1445.55-2.25-4.71%-10.6
30.58
35.67
40.77
45.87
50.96
56.06
61.16
66.25
71.35
26W1347.8-2.9-5.72%-6.09
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
26W1250.700%-0.25
30.5
35.58
40.66
45.74
50.83
55.91
60.99
66.07
71.16
26W1150.7-4.1-7.48%-0.08
30.44
35.52
40.59
45.67
50.74
55.82
60.89
65.96
71.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1054.8-9-14.1%+8.18
30.39
35.46
40.53
45.59
50.66
55.72
60.79
65.85
70.92
26W0963.8+11.1+21.1%+26.2
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.77
26W0752.7+0.4+0.76%+4.55
30.24
35.28
40.33
45.37
50.41
55.45
60.49
65.53
70.57
26W0652.3-4.8-8.41%+3.95
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.44
26W0557.1-4.9-7.9%+13.7
30.14
35.16
40.18
45.2
50.23
55.25
60.27
65.29
70.32
26W0462-3.2-4.91%+23.7
30.08
35.09
40.1
45.11
50.13
55.14
60.15
65.17
70.18
26W0365.2+3.8+6.19%+30.4
30
35
40
45
50
55
60
65
70.01
26W0261.4-2.8-4.36%+23.1
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
26W0164.2+12.2+23.5%+29.1
29.84
34.82
39.79
44.77
49.74
54.72
59.69
64.66
69.64
25W5252+0.3+0.58%+4.81
29.77
34.73
39.69
44.65
49.61
54.57
59.54
64.5
69.46
25W5151.7-1.8-3.36%+4.39
29.72
34.67
39.62
44.58
49.53
54.48
59.43
64.39
69.34
25W5053.5+5.05+10.4%+8.2
29.67
34.61
39.56
44.5
49.44
54.39
59.33
64.28
69.22
25W4948.45-2.85-5.56%-1.83
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.09
25W4851.3-1.3-2.47%+4.12
29.56
34.49
39.42
44.34
49.27
54.2
59.13
64.05
68.98
25W4752.6+3+6.05%+6.96
29.51
34.43
39.34
44.26
49.18
54.1
59.01
63.93
68.85
25W4649.6+10.2+25.9%+1.06
29.45
34.36
39.26
44.17
49.08
53.99
58.89
63.8
68.71
25W4539.4-2.55-6.08%-19.6
29.4
34.3
39.19
44.09
48.99
53.89
58.79
63.69
68.59
25W4441.95-2-4.55%-14.3
29.37
34.26
39.16
44.05
48.94
53.84
58.73
63.63
68.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4343.95+3.35+8.25%-10.1
29.33
34.22
39.1
43.99
48.88
53.77
58.66
63.54
68.43
25W4240.6+2.15+5.59%-16.8
29.28
34.16
39.04
43.93
48.81
53.69
58.57
63.45
68.33
25W4138.45-0.35-0.9%-21.1
29.24
34.12
38.99
43.87
48.74
53.61
58.49
63.36
68.24
25W4038.8-0.3-0.77%-20.3
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
25W3939.1-1.45-3.58%-19.6
29.18
34.05
38.91
43.78
48.64
53.5
58.37
63.23
68.09
25W3840.55+2.95+7.85%-16.5
29.15
34.01
38.87
43.73
48.58
53.44
58.3
63.16
68.02
25W3737.6-0.6-1.57%-22.5
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.08
67.94
25W3638.2-0.9-2.3%-21.2
29.08
33.93
38.78
43.62
48.47
53.32
58.17
63.01
67.86
25W3539.1+0.4+1.03%-19.2
29.05
33.89
38.74
43.58
48.42
53.26
58.1
62.95
67.79
25W3438.7-0.9-2.27%-20
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
25W3339.6-0.05-0.13%-18
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.64
25W3239.65-2.35-5.6%-17.8
28.95
33.78
38.6
43.43
48.25
53.08
57.91
62.73
67.56
25W3142+8.65+25.9%-12.9
28.92
33.74
38.56
43.38
48.2
53.02
57.83
62.65
67.47
25W3033.35+1.5+4.71%-30.7
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.57
67.39
25W2931.85-0.5-1.55%-33.8
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.54
67.35
25W2832.35+0.7+2.21%-32.7
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.51
67.32
25W2731.65+0.25+0.8%-34.2
28.84
33.65
38.45
43.26
48.07
52.87
57.68
62.49
67.29
25W2631.4+0.65+2.11%-34.6
28.83
33.63
38.44
43.24
48.04
52.85
57.65
62.46
67.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2530.75-0.5-1.6%-36
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.44
67.25
25W2431.25-2.2-6.58%-34.9
28.81
33.61
38.41
43.22
48.02
52.82
57.62
62.42
67.22
25W2333.45+0.55+1.67%-30.3
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
25W2232.9+0.5+1.54%-31.4
28.79
33.59
38.38
43.18
47.98
52.78
57.58
62.37
67.17
25W2132.4-1.2-3.57%-32.4
28.78
33.57
38.37
43.16
47.96
52.76
57.55
62.35
67.15
25W2033.6+2.05+6.5%-29.9
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.12
25W1931.55-0.1-0.32%-34.2
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
25W1831.65+1.4+4.63%-33.9
28.74
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
25W1730.25+1+3.42%-36.8
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.24
67.02
25W1629.25+1.75+6.36%-38.9
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.97
25W1527.5-6.65-19.5%-42.5
28.68
33.46
38.24
43.02
47.8
52.57
57.35
62.13
66.91
25W1434.15-1.85-5.14%-28.5
28.66
33.43
38.21
42.98
47.76
52.54
57.31
62.09
66.86
25W1336-2.6-6.74%-24.6
28.63
33.4
38.17
42.94
47.72
52.49
57.26
62.03
66.8
25W1238.6+0.5+1.31%-19.1
28.61
33.38
38.15
42.92
47.69
52.46
57.23
62
66.77
25W1138.1-0.7-1.8%-20.1
28.59
33.36
38.12
42.89
47.65
52.42
57.19
61.95
66.72
25W1038.8-1.3-3.24%-18.5
28.58
33.34
38.1
42.87
47.63
52.39
57.16
61.92
66.68
25W0940.1-1.1-2.67%-15.8
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
25W0841.2+0.95+2.36%-13.4
28.54
33.29
38.05
42.81
47.56
52.32
57.07
61.83
66.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0740.25-0.1-0.25%-15.3
28.51
33.26
38.01
42.76
47.51
52.26
57.02
61.77
66.52
25W0640.35+1.1+2.8%-15
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.47
25W0439.25+0.3+0.77%-17.3
28.46
33.21
37.95
42.7
47.44
52.18
56.93
61.67
66.42
25W0338.95-0.65-1.64%-17.9
28.45
33.19
37.93
42.67
47.42
52.16
56.9
61.64
66.38
25W0239.6-2.7-6.38%-16.4
28.43
33.17
37.91
42.65
47.38
52.12
56.86
61.6
66.34
25W0142.3-1.6-3.64%-10.6
28.4
33.14
37.87
42.6
47.34
52.07
56.8
61.54
66.27
24W5243.9+1.35+3.17%-7.15
28.37
33.1
37.82
42.55
47.28
52.01
56.74
61.46
66.19
24W5142.55-1.3-2.96%-9.87
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
24W5043.85-4.5-9.31%-7
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
24W4948.35+1.6+3.42%+2.7
28.25
32.96
37.66
42.37
47.08
51.79
56.5
61.2
65.91
24W4846.75-0.6-1.27%-0.51
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.78
24W4747.35+0.7+1.5%+0.95
28.14
32.83
37.52
42.21
46.9
51.6
56.29
60.98
65.67
24W4646.65-2.85-5.76%-0.37
28.09
32.77
37.46
42.14
46.82
51.5
56.19
60.87
65.55
24W4549.5+0.35+0.71%+5.9
28.05
32.72
37.39
42.07
46.74
51.42
56.09
60.77
65.44
24W4449.15-0.95-1.9%+5.34
28
32.66
37.33
41.99
46.66
51.32
55.99
60.66
65.32
24W4350.1+0.1+0.2%+7.58
27.94
32.6
37.26
41.91
46.57
51.23
55.89
60.54
65.2
24W4250-0.2-0.4%+7.56
27.89
32.54
37.19
41.84
46.49
51.14
55.78
60.43
65.08
24W4150.2-1-1.95%+8.19
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4051.2-1.8-3.4%+10.5
27.79
32.42
37.05
41.68
46.32
50.95
55.58
60.21
64.84
24W3953-0.6-1.12%+14.7
27.73
32.36
36.98
41.6
46.22
50.85
55.47
60.09
64.71
24W3853.6-2.1-3.77%+16.2
27.67
32.29
36.9
41.51
46.12
50.73
55.35
59.96
64.57
24W3755.7+0.9+1.64%+21
27.61
32.22
36.82
41.42
46.02
50.62
55.23
59.83
64.43
24W3654.8+2.3+4.38%+19.4
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.28
24W3552.5+0.7+1.35%+14.6
27.48
32.06
36.64
41.22
45.8
50.38
54.95
59.53
64.11
24W3451.8-0.5-0.96%+13.4
27.41
31.98
36.55
41.12
45.69
50.26
54.82
59.39
63.96
24W3352.3+4.05+8.39%+14.7
27.35
31.91
36.46
41.02
45.58
50.14
54.7
59.26
63.81
24W3248.25-4.35-8.27%+6.09
27.29
31.84
36.39
40.93
45.48
50.03
54.58
59.13
63.67
24W3152.6+3.4+6.91%+15.8
27.24
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
24W3049.2-3.2-6.11%+8.57
27.19
31.72
36.25
40.78
45.32
49.85
54.38
58.91
63.44
24W2952.4-1.7-3.14%+15.8
27.14
31.67
36.19
40.71
45.24
49.76
54.29
58.81
63.33
24W2854.1-1.6-2.87%+19.8
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
24W2755.700%+23.6
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.07
24W2655.7-0.7-1.24%+23.9
26.97
31.46
35.95
40.45
44.94
49.44
53.93
58.43
62.92
24W2556.4+1.7+3.11%+25.8
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
24W2454.7-0.3-0.55%+22.3
26.83
31.3
35.78
40.25
44.72
49.19
53.67
58.14
62.61
24W2355+2.7+5.16%+23.3
26.77
31.23
35.69
40.16
44.62
49.08
53.54
58
62.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2252.3+0.3+0.58%+17.5
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
24W2152-0.5-0.95%+17.1
26.65
31.09
35.53
39.97
44.42
48.86
53.3
57.74
62.18
24W2052.5+0.1+0.19%+18.4
26.6
31.03
35.46
39.89
44.33
48.76
53.19
57.62
62.06
24W1952.4+2.3+4.59%+18.4
26.55
30.97
35.4
39.82
44.24
48.67
53.09
57.52
61.94
24W1850.1+4.1+8.91%+13.4
26.5
30.91
35.33
39.75
44.16
48.58
53
57.41
61.83
24W1746-0.55-1.18%+4.32
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
24W1646.55-4.55-8.9%+5.69
26.43
30.83
35.23
39.64
44.04
48.45
52.85
57.26
61.66
24W1551.1+0.6+1.19%+16.2
26.39
30.79
35.19
39.59
43.98
48.38
52.78
57.18
61.58
24W1450.5+1.05+2.12%+15
26.34
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
24W1349.45-1.05-2.08%+12.8
26.3
30.69
35.07
39.45
43.84
48.22
52.6
56.99
61.37
24W1250.5+0.9+1.81%+15.4
26.26
30.64
35.02
39.39
43.77
48.15
52.52
56.9
61.28
24W1149.6-2.5-4.8%+13.5
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
24W1052.1-3.3-5.96%+19.4
26.18
30.54
34.9
39.27
43.63
47.99
52.35
56.72
61.08
24W0955.4+1.9+3.55%+27.2
26.13
30.49
34.84
39.2
43.56
47.91
52.27
56.62
60.98
24W0853.5-1.1-2.01%+23.1
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.5
60.85
24W0754.6+3.1+6.02%+25.9
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.39
60.72
24W0651.5-0.8-1.53%+19
25.97
30.3
34.63
38.95
43.28
47.61
51.94
56.27
60.59
24W0552.3+0.3+0.58%+21.1
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0452-0.1-0.19%+20.6
25.87
30.18
34.49
38.8
43.11
47.43
51.74
56.05
60.36
24W0352.1+0.6+1.17%+21.1
25.81
30.12
34.42
38.72
43.02
47.33
51.63
55.93
60.23
24W0251.5-2.7-4.98%+19.9
25.76
30.06
34.35
38.65
42.94
47.24
51.53
55.82
60.12
24W0154.2-1.7-3.04%+26.5
25.72
30
34.29
38.57
42.86
47.15
51.43
55.72
60
23W5255.9-2.6-4.44%+30.7
25.67
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.89
23W5158.5-0.6-1.02%+37
25.62
29.89
34.15
38.42
42.69
46.96
51.23
55.5
59.77
23W5059.1+4.9+9.04%+38.8
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
23W4954.2-2.4-4.24%+27.6
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.22
59.46
23W4856.6+3.3+6.19%+33.6
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.09
59.32
23W4753.3+2.5+4.92%+26.1
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
23W4650.8+0.8+1.6%+20.5
25.3
29.52
33.74
37.95
42.17
46.39
50.61
54.82
59.04
23W4550-0.3-0.6%+18.8
25.24
29.45
33.66
37.86
42.07
46.28
50.49
54.69
58.9
23W4450.3+0.8+1.62%+19.8
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
23W4349.5+0.15+0.3%+18.1
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.68
23W4249.35-1.15-2.28%+17.9
25.11
29.29
33.48
37.66
41.84
46.03
50.21
54.4
58.58
23W4150.5-2.5-4.72%+20.8
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
23W4053-0.5-0.93%+26.9
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.46
23W3953.5+0.2+0.38%+28.3
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3853.3-4.4-7.63%+27.9
25
29.16
33.33
37.5
41.66
45.83
49.99
54.16
58.33
23W3757.7+0.7+1.23%+38.6
24.99
29.15
33.31
37.48
41.64
45.81
49.97
54.14
58.3
23W3657+3.9+7.34%+37.1
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
23W3553.1+0.8+1.53%+27.8
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
23W3452.3+0.1+0.19%+25.9
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.98
58.14
23W3352.2+3.1+6.31%+25.7
24.91
29.06
33.22
37.37
41.52
45.67
49.82
53.97
58.13
23W3249.1-1.7-3.35%+18.2
24.92
29.08
33.23
37.38
41.54
45.69
49.84
54
58.15
23W3150.8-1.2-2.31%+22.3
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
23W3052-1.7-3.17%+25
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
23W2953.7-1.9-3.42%+28.9
24.99
29.16
33.32
37.49
41.65
45.82
49.99
54.15
58.32
23W2855.6-2.9-4.96%+33.3
25.03
29.2
33.38
37.55
41.72
45.89
50.06
54.23
58.41
23W2758.5-3-4.88%+40.1
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
23W2661.5-1.2-1.91%+47.2
25.07
29.25
33.43
37.61
41.78
45.96
50.14
54.32
58.5
23W2562.7-0.6-0.95%+49.9
25.09
29.27
33.46
37.64
41.82
46
50.18
54.37
58.55
23W2463.3-3.8-5.66%+51.5
25.07
29.25
33.43
37.61
41.78
45.96
50.14
54.32
58.5
23W2367.100%+60.8
25.04
29.22
33.39
37.56
41.74
45.91
50.08
54.26
58.43
23W2267.1+5.2+8.4%+61.2
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.27
23W2161.9-0.8-1.28%+49.2
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2062.7-0.7-1.1%+51.5
24.83
28.96
33.1
37.24
41.38
45.52
49.65
53.79
57.93
23W1963.4-7.7-10.8%+53.7
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
23W1871.1-3.4-4.56%+72.8
24.69
28.8
32.92
37.03
41.14
45.26
49.37
53.49
57.6
23W1774.5+5.5+7.97%+81.7
24.6
28.7
32.8
36.9
41
45.11
49.21
53.31
57.41
23W1669-5.5-7.38%+68.9
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
23W1574.5+4.7+6.73%+82.9
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.94
57.02
23W1469.800%+72.1
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
23W1369.8+3.4+5.12%+72.7
24.26
28.3
32.34
36.39
40.43
44.47
48.51
52.56
56.6
23W1266.4-4.6-6.48%+64.8
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
23W1171+1.8+2.6%+76.8
24.1
28.11
32.13
36.14
40.16
44.18
48.19
52.21
56.22
23W1069.2+13+23.1%+73
24
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
23W0956.2-1.5-2.6%+41
23.91
27.9
31.88
35.87
39.86
43.84
47.83
51.81
55.8
23W0857.700%+45.1
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.69
55.66
23W0757.7+0.1+0.17%+45.5
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
23W0657.6+6.4+12.5%+45.7
23.72
27.68
31.63
35.58
39.54
43.49
47.44
51.4
55.35
23W0551.2+6.5+14.5%+29.8
23.66
27.6
31.55
35.49
39.43
43.37
47.32
51.26
55.2
23W0344.7+1.4+3.23%+13.6
23.61
27.55
31.48
35.42
39.35
43.29
47.23
51.16
55.1
23W0243.3+3.2+7.98%+10.2
23.57
27.5
31.43
35.36
39.29
43.21
47.14
51.07
55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0140.1+1.3+3.35%+2.23
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
22W5338.8-1.55-3.84%-0.9
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
22W5240.35-1.35-3.24%+3.25
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.71
22W5141.7-1.3-3.02%+6.91
23.4
27.3
31.2
35.1
39
42.91
46.81
50.71
54.61
22W5043-4.4-9.28%+10.5
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
22W4947.4+3.75+8.59%+22
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
22W4843.65-0.1-0.23%+12.7
23.25
27.12
30.99
34.87
38.74
42.62
46.49
50.36
54.24
22W4743.75+1.25+2.94%+13.2
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.25
54.12
22W4642.5-0.2-0.47%+10.2
23.14
27
30.86
34.71
38.57
42.43
46.29
50.14
54
22W4542.7+4+10.3%+11
23.09
26.94
30.79
34.64
38.49
42.33
46.18
50.03
53.88
22W4438.7-0.05-0.13%+0.79
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
22W4338.75-0.85-2.15%+1.11
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
22W4239.6-2.75-6.49%+3.51
22.95
26.78
30.6
34.43
38.26
42.08
45.91
49.73
53.56
22W4142.35+1.55+3.8%+10.9
22.91
26.73
30.55
34.37
38.19
42
45.82
49.64
53.46
22W4040.8-3.55-8%+7.09
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
22W3944.35-1.95-4.21%+16.6
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.43
53.23
22W3846.3-1.55-3.24%+22.1
22.76
26.55
30.34
34.14
37.93
41.72
45.51
49.31
53.1
22W3747.85-5.75-10.7%+26.5
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3653.6-3.9-6.78%+42.1
22.63
26.4
30.18
33.95
37.72
41.49
45.27
49.04
52.81
22W3557.5+1.7+3.05%+53
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
22W3455.8+3.8+7.31%+49.1
22.46
26.2
29.95
33.69
37.43
41.17
44.92
48.66
52.4
22W3352-2.9-5.28%+39.5
22.37
26.1
29.83
33.56
37.29
41.01
44.74
48.47
52.2
22W3254.9-3.6-6.15%+47.8
22.29
26.01
29.72
33.44
37.15
40.87
44.59
48.3
52.02
22W3158.5-3-4.88%+58
22.21
25.91
29.61
33.31
37.01
40.72
44.42
48.12
51.82
22W3061.5+3.2+5.49%+66.8
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
22W2958.3+1+1.75%+58.9
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.37
22W2857.3+3.3+6.11%+56.8
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.51
51.16
22W2754-8.3-13.3%+48.4
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
22W2662.3-6.7-9.71%+71.8
21.76
25.38
29.01
32.63
36.26
39.89
43.51
47.14
50.77
22W2569-19.4-21.9%+91.2
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
22W2488.4+1.2+1.38%+146
21.54
25.13
28.73
32.32
35.91
39.5
43.09
46.68
50.27
22W2387.2+2.2+2.59%+145
21.38
24.95
28.51
32.08
35.64
39.21
42.77
46.33
49.9
22W2285+6.4+8.14%+140
21.23
24.77
28.3
31.84
35.38
38.92
42.46
45.99
49.53
22W2178.6+2.2+2.88%+124
21.08
24.59
28.1
31.62
35.13
38.64
42.15
45.67
49.18
22W2076.4-2.1-2.68%+119
20.94
24.43
27.92
31.41
34.9
38.39
41.89
45.38
48.87
22W1978.5+8.5+12.1%+126
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.09
48.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1870-9-11.4%+103
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
22W1779-9-10.2%+131
20.56
23.99
27.42
30.84
34.27
37.7
41.13
44.55
47.98
22W1688-0.4-0.45%+158
20.43
23.83
27.24
30.64
34.05
37.45
40.85
44.26
47.66
22W1588.4+1.2+1.38%+162
20.27
23.65
27.03
30.41
33.79
37.16
40.54
43.92
47.3
22W1487.2+2.3+2.71%+160
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
22W1384.9+0.9+1.07%+155
19.96
23.29
26.62
29.94
33.27
36.6
39.93
43.25
46.58
22W1284+12+16.7%+154
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
22W1172-7.9-9.89%+120
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
22W1079.9+3.2+4.17%+145
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
22W0976.7-5.6-6.8%+137
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
22W0882.3-3.9-4.52%+156
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
22W0786.2+11.7+15.7%+170
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.68
22W0574.5-4.4-5.58%+135
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
22W0478.9-5.9-6.96%+151
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
22W0384.8+5+6.27%+172
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
22W0279.8-2.2-2.68%+158
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
22W0182+15.3+22.9%+167
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
21W5266.7+9+15.6%+119
18.31
21.36
24.41
27.46
30.51
33.56
36.62
39.67
42.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5157.7-1.4-2.37%+90.2
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
21W5059.1+8.9+17.7%+95.8
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
21W4950.2+5.15+11.4%+67.1
18.02
21.03
24.03
27.04
30.04
33.04
36.05
39.05
42.06
21W4845.05-1.35-2.91%+50.5
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
21W4746.4+4.45+10.6%+55.6
17.9
20.88
23.86
26.85
29.83
32.81
35.79
38.78
41.76