≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3625 西勝 / 乖離率河流圖(周)

3625 西勝

日期: 11/12全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.6516.35+0.3+1.83%3.36%16.3516.916.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3049.71萬251.2張/筆16.573.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5180.98萬97523張/筆15.97+0.8 (+5.14%)

連續漲跌: 連4漲  ( +2.7元 / +19.35%)

財報評分: 最新34分 / 平均33分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 西勝2026年09月份自結合併財務報表之流動比率、速動比率及負債比率。 (公告訊息 10/30 16:56)

• 西勝董事辭世 (公告訊息 10/26 11:12)

• 西勝副總經理辭任 (公告訊息 10/01 16:37)

• 西勝代理發言人、財務主管及公司治理主管異動 (公告訊息 10/01 06:49)

• 西勝2026年08月份自結合併財務報表之流動比率、速動比率及負債比率。 (公告訊息 09/30 16:23)

• 西勝減資資本額變更登記完成 (公告訊息 09/03 16:46)

• 西勝2026年07月份自結合併財務報表之流動比率、速動比率及負債比率。 (公告訊息 08/27 15:16)

• 西勝有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/25 16:01)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 西勝依證券商營業處所買賣有價證券業務規則變更交易方法 (公告訊息 08/17 18:35)

• 西勝董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (公告訊息 08/13 16:20)

• 西勝董事會決議發行2026年度第一次員工認股權憑證 (公告訊息 08/13 16:19)

• 西勝董事會決議通過營業地址變更案 (公告訊息 08/13 16:18)

• 西勝董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:17)

• 更正西勝2025年度股東會年報部分內容 (公告訊息 08/11 14:05)

• 西勝2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 16:23)

• 西勝2026年06月份自結合併財務報表之流動比率、速動比率及負債比率。 (公告訊息 07/28 17:02)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 西勝2026年05月份自結合併財務報表之流動比率、速動比率及負債比率。 (公告訊息 06/25 17:47)

3625 西勝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4616.65+2.7+19.4%-0.25
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
26W4513.95-4.65-25%-16.5
10.02
11.69
13.36
15.03
16.7
18.37
20.05
21.72
23.39
26W4418.6-1.4-7%+11.2
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
26W4320+9.9+98%+19.5
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
26W4110.1-1.05-9.42%-39.7
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
26W4011.15-0.35-3.04%-33.6
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
26W3911.500%-31.7
10.1
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
26W3811.5-0.7-5.74%-31.9
10.14
11.83
13.52
15.2
16.89
18.58
20.27
21.96
23.65
26W3712.2-0.15-1.21%-28
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
26W3612.35+0.05+0.41%-27.3
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
26W3512.3+1.2+10.8%-27.8
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
26W3411.1-4.8-30.2%-35.1
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26W3315.9-0.45-2.75%-7.35
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
26W3216.35+0.1+0.62%-4.99
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
26W3116.25-1.3-7.41%-5.82
10.35
12.08
13.8
15.53
17.25
18.98
20.71
22.43
24.16
26W3017.55+0.85+5.09%+1.44
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
26W2916.7-0.45-2.62%-3.68
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
26W2817.15+0.4+2.39%-1.26
10.42
12.16
13.89
15.63
17.37
19.11
20.84
22.58
24.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2716.75+0.05+0.3%-3.64
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
26W2616.7+0.9+5.7%-4.02
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
26W2515.8+0.6+3.95%-9.29
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
26W2415.2-0.5-3.18%-12.8
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
26W2315.7+1.2+8.28%-10
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
26W2214.5-0.3-2.03%-17
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
26W2114.8+0.9+6.47%-15.4
10.5
12.25
14
15.74
17.49
19.24
20.99
22.74
24.49
26W2013.9-1.4-9.15%-20.7
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
26W1915.3-1.25-7.55%-13
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
26W1816.55-1.35-7.54%-6.09
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
26W1717.9+1+5.92%+1.3
10.6
12.37
14.14
15.9
17.67
19.44
21.21
22.97
24.74
26W1616.9+0.45+2.74%-4.49
10.62
12.39
14.16
15.92
17.69
19.46
21.23
23
24.77
26W1516.45+0.05+0.3%-7.17
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
26W1416.4-1.1-6.29%-7.64
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
26W1317.5+0.3+1.74%-1.59
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.89
26W1217.2+0.25+1.47%-3.38
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
26W1116.95-0.05-0.29%-4.92
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
26W1017-2.05-10.8%-4.75
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0919.05+0.3+1.6%+6.66
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
26W0718.75-0.35-1.83%+4.91
10.72
12.51
14.3
16.08
17.87
19.66
21.45
23.23
25.02
26W0619.1+0.1+0.53%+6.8
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
26W0519-1.3-6.4%+6.22
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
26W0420.3+0.25+1.25%+13.5
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
26W0320.0500%+12.1
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
26W0220.05-0.3-1.47%+12.2
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
26W0120.35-0.4-1.93%+13.9
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
25W5220.75-0.15-0.72%+16.3
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
25W5120.9+0.75+3.72%+17.2
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
25W5020.15+0.05+0.25%+13
10.7
12.48
14.26
16.05
17.83
19.61
21.39
23.18
24.96
25W4920.1-1.75-8.01%+12.9
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
25W4821.85+2.45+12.6%+22.8
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
25W4719.4-1.45-6.95%+9.24
10.66
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
25W4620.85-2.7-11.5%+17.5
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
25W4523.55-4.15-15%+32.9
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
25W4427.7-6.8-19.7%+56.7
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
25W4334.5+4.65+15.6%+95.7
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.92
24.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4229.85-1.45-4.63%+70.1
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
25W4131.3+1.75+5.92%+78.9
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
25W4029.55+5.3+21.9%+69.6
10.46
12.2
13.94
15.69
17.43
19.17
20.91
22.66
24.4
25W3924.25+1.25+5.43%+39.6
10.42
12.16
13.9
15.63
17.37
19.11
20.85
22.58
24.32
25W3823+0.6+2.68%+32.7
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
25W3722.4-1.35-5.68%+29.4
10.38
12.11
13.84
15.58
17.31
19.04
20.77
22.5
24.23
25W3623.75-0.2-0.84%+37.5
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
25W3523.95+1.85+8.37%+38.9
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
25W3422.1+3.3+17.6%+28.4
10.32
12.04
13.77
15.49
17.21
18.93
20.65
22.37
24.09
25W3318.8+0.75+4.16%+9.45
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
25W3218.05+0.55+3.14%+5.18
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
25W3117.5+1.75+11.1%+2.05
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
25W3015.75+0.05+0.32%-8.1
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
25W2915.7+0.3+1.95%-8.38
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
25W2815.4-0.15-0.96%-10.1
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
25W2715.55+1.45+10.3%-9.24
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
25W2614.1+0.55+4.06%-17.7
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
25W2513.55+0.15+1.12%-20.9
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2413.4+0.45+3.47%-21.8
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
25W2312.95-0.85-6.16%-24.5
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
25W2213.8+0.5+3.76%-19.6
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
25W2113.3-0.8-5.67%-22.5
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
25W2014.1+0.35+2.55%-17.9
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
25W1913.75-1.05-7.09%-20
10.31
12.03
13.75
15.47
17.19
18.9
20.62
22.34
24.06
25W1814.8+1.6+12.1%-13.9
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
25W1713.2-0.15-1.12%-23.2
10.31
12.03
13.75
15.47
17.19
18.9
20.62
22.34
24.06
25W1613.35+0.55+4.3%-22.3
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
25W1512.8-2.9-18.5%-25.5
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
25W1415.7-0.95-5.71%-8.59
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
25W1316.65-0.7-4.03%-2.99
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
25W1217.35+0.2+1.17%+1.08
10.3
12.02
13.73
15.45
17.16
18.88
20.6
22.31
24.03
25W1117.15-0.3-1.72%-0.08
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
25W1017.45-0.9-4.9%+1.64
10.3
12.02
13.73
15.45
17.17
18.89
20.6
22.32
24.04
25W0918.35-0.4-2.13%+6.87
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
25W0818.75+0.35+1.9%+9.22
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
25W0718.4-0.05-0.27%+7.18
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0618.45+0.05+0.27%+7.41
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
25W0418.4+1.15+6.67%+7.05
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
25W0317.25-0.85-4.7%+0.31
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25W0218.1+1.35+8.06%+5.1
10.33
12.05
13.78
15.5
17.22
18.94
20.67
22.39
24.11
25W0116.75-2.2-11.6%-2.82
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
24W5218.95+0.9+4.99%+9.8
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
24W5118.05+0.05+0.28%+4.52
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
24W5018-2.45-12%+4.12
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
24W4920.45+4.25+26.2%+18.2
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
24W4816.2+0.3+1.89%-6.39
10.38
12.11
13.84
15.58
17.31
19.04
20.77
22.5
24.23
24W4715.9+1.5+10.4%-8.21
10.39
12.13
13.86
15.59
17.32
19.05
20.79
22.52
24.25
24W4614.4+2.95+25.8%-17
10.4
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
24W4511.45-0.35-2.97%-34.1
10.42
12.16
13.9
15.63
17.37
19.11
20.85
22.58
24.32
24W4411.8-0.3-2.48%-32.2
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
24W4312.1+0.2+1.68%-30.6
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
24W4211.9-0.2-1.65%-31.9
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.47
24W4112.1-0.6-4.72%-30.9
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.53
24W4012.7+0.6+4.96%-27.6
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3912.1-0.2-1.63%-31.1
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
24W3812.300%-30.1
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24W3712.3+0.15+1.23%-30.2
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
24W3612.15-0.4-3.19%-31.2
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
24W3512.55+0.05+0.4%-29
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
24W3412.5+0.15+1.21%-29.4
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24W3312.35-0.3-2.37%-30.3
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
24W3212.65-0.65-4.89%-28.7
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
24W3113.3-0.45-3.27%-25.2
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
24W3013.75-0.4-2.83%-22.8
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24W2914.15-0.35-2.41%-20.6
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
24W2814.5+1.7+13.3%-18.7
10.71
12.49
14.28
16.06
17.85
19.63
21.41
23.2
24.98
24W2712.8+0.4+3.23%-28.4
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
24W2612.4-0.05-0.4%-30.7
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
24W2512.45+0.2+1.63%-30.5
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
24W2412.25-0.45-3.54%-31.7
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
24W2312.7-0.05-0.39%-29.3
10.78
12.58
14.38
16.17
17.97
19.77
21.57
23.36
25.16
24W2212.75+0.15+1.19%-29.1
10.8
12.6
14.4
16.2
17.99
19.79
21.59
23.39
25.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2112.6+0.1+0.8%-30.1
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.23
24W2012.5+0.1+0.81%-30.7
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
24W1912.4-0.7-5.34%-31.4
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
24W1813.1-0.05-0.38%-27.7
10.87
12.68
14.49
16.3
18.11
19.93
21.74
23.55
25.36
24W1713.15+0.6+4.78%-27.5
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
24W1612.55-0.65-4.92%-31
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
24W1513.2-0.1-0.75%-27.5
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
24W1413.3-0.65-4.66%-27.1
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
24W1313.95+0.55+4.1%-23.6
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
24W1213.4-0.6-4.29%-26.8
10.98
12.81
14.64
16.47
18.3
20.12
21.95
23.78
25.61
24W1114+0.1+0.72%-23.6
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
24W1013.9-1.1-7.33%-24.3
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
24W0915-0.6-3.85%-18.4
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
24W0815.6+0.35+2.3%-15.3
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
24W0715.25+0.25+1.67%-17.2
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
24W0615-0.15-0.99%-18.7
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
24W0515.15-0.65-4.11%-18
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
24W0415.8+0.55+3.61%-14.6
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0315.25-0.45-2.87%-17.7
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.07
25.93
24W0215.7-0.4-2.48%-15.4
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
24W0116.1+0.5+3.21%-13.3
11.15
13
14.86
16.72
18.58
20.44
22.29
24.15
26.01
23W5215.6-0.15-0.95%-16.1
11.16
13.02
14.88
16.74
18.6
20.46
22.33
24.19
26.05
23W5115.75-0.25-1.56%-15.5
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
23W5016-0.35-2.14%-14.2
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
23W4916.3500%-12.4
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
23W4816.35+0.65+4.14%-12.4
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
23W4715.7+0.1+0.64%-15.9
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
23W4615.6+0.6+4%-16.5
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.15
23W4515-0.35-2.28%-19.7
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
23W4415.35+0.25+1.66%-17.9
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
23W4315.100%-19.3
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
23W4215.1+0.15+1%-19.4
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
23W4114.95-0.25-1.64%-20.3
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
23W4015.2-0.25-1.62%-19.2
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.33
23W3915.45-0.7-4.33%-18
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
23W3816.15+0.2+1.25%-14.5
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3715.95-0.8-4.78%-15.7
11.35
13.25
15.14
17.03
18.92
20.81
22.71
24.6
26.49
23W3616.75+2.55+18%-11.6
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
23W3514.2-0.25-1.73%-25.2
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
23W3414.45-0.1-0.69%-24
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.73
26.63
23W3314.55-0.5-3.32%-23.7
11.44
13.35
15.25
17.16
19.06
20.97
22.88
24.78
26.69
23W3215.05-1.25-7.67%-21.2
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.76
23W3116.3+0.25+1.56%-14.9
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
23W3016.05+0.95+6.29%-16.4
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
23W2915.1-0.2-1.31%-21.6
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.96
23W2815.3-0.1-0.65%-20.8
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
23W2715.4-0.4-2.53%-20.5
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
23W2615.8-1.5-8.67%-18.7
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.27
27.21
23W2517.3+0.3+1.76%-11.3
11.7
13.65
15.6
17.55
19.5
21.44
23.39
25.34
27.29
23W2417+0.2+1.19%-13
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
23W2316.8-1.75-9.43%-14.3
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
23W2218.55+2.75+17.4%-5.57
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
23W2115.8+1.6+11.3%-19.7
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
23W2014.2+0.5+3.65%-28
11.83
13.8
15.77
17.74
19.71
21.69
23.66
25.63
27.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1913.7-0.2-1.44%-30.7
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
23W1813.9+0.2+1.46%-29.8
11.89
13.87
15.85
17.83
19.81
21.8
23.78
25.76
27.74
23W1713.7-0.5-3.52%-31.1
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
23W1614.2-0.1-0.7%-28.7
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
23W1514.3+0.65+4.76%-28.4
11.99
13.99
15.99
17.99
19.99
21.98
23.98
25.98
27.98
23W1413.65-0.1-0.73%-31.9
12.03
14.03
16.04
18.04
20.04
22.05
24.05
26.06
28.06
23W1313.75-0.55-3.85%-31.6
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.16
23W1214.3+0.9+6.72%-29.1
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
23W1113.400%-33.8
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
23W1013.400%-34
12.19
14.22
16.25
18.28
20.31
22.35
24.38
26.41
28.44
23W0913.4-0.05-0.37%-34.2
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
23W0813.4500%-34.2
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
23W0713.45+0.05+0.37%-34.4
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
23W0613.4+0.1+0.75%-34.9
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.76
28.81
23W0513.3+1.05+8.57%-35.6
12.39
14.45
16.52
18.58
20.64
22.71
24.77
26.84
28.9
23W0312.25-0.05-0.41%-40.8
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
23W0212.3-0.35-2.77%-40.8
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
23W0112.65+0.45+3.69%-39.3
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.11
29.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5312.2-0.65-5.06%-41.7
12.56
14.65
16.74
18.84
20.93
23.02
25.11
27.21
29.3
22W5212.85-0.15-1.15%-38.8
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
22W5113+0.15+1.17%-38.3
12.64
14.75
16.86
18.96
21.07
23.18
25.29
27.39
29.5
22W5012.85-1.6-11.1%-39.3
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
22W4914.45+0.6+4.33%-32
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
22W4813.85-0.6-4.15%-35
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
22W4714.45+0.2+1.4%-32.5
12.84
14.98
17.12
19.26
21.4
23.55
25.69
27.83
29.97
22W4614.25-0.55-3.72%-33.7
12.9
15.05
17.19
19.34
21.49
23.64
25.79
27.94
30.09
22W4514.8+1.8+13.8%-31.4
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
22W4413-0.8-5.8%-40
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
22W4313.8-0.75-5.15%-36.6
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
22W4214.55-1.1-7.03%-33.4
13.11
15.3
17.48
19.67
21.85
24.04
26.23
28.41
30.6
22W4115.65+0.4+2.62%-28.6
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
22W4015.25-1.5-8.96%-30.7
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
22W3916.75-0.25-1.47%-24.2
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
22W3817+0.15+0.89%-23.3
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
22W3716.85-0.85-4.8%-24.2
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
22W3617.7+0.05+0.28%-20.6
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3517.65+0.05+0.28%-21
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
22W3417.6+0.3+1.73%-21.5
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
22W3317.3-0.5-2.81%-23
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
22W3217.8+0.85+5.01%-21
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.3
31.56
22W3116.95+0.75+4.63%-25
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
22W3016.2+0.4+2.53%-28.5
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
22W2915.8-0.35-2.17%-30.5
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
22W2816.15+0.25+1.57%-29.2
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
22W2715.9-1.5-8.62%-30.4
13.72
16
18.29
20.57
22.86
25.14
27.43
29.72
32
22W2617.4-0.8-4.4%-24.1
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
22W2518.2-1.8-9%-20.7
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
22W2420+0.6+3.09%-13.1
13.8
16.1
18.41
20.71
23.01
25.31
27.61
29.91
32.21
22W2319.4-0.15-0.77%-15.8
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
22W2219.55+1.5+8.31%-15.3
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30
32.31
22W2118.05+0.7+4.03%-21.9
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
22W2017.35-1.1-5.96%-25.1
13.89
16.21
18.52
20.84
23.16
25.47
27.79
30.1
32.42
22W1918.45+0.1+0.54%-20.5
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
22W1818.35-1.65-8.25%-21
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1720-0.1-0.5%-14.1
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
22W1620.1-0.7-3.37%-13.8
13.99
16.33
18.66
20.99
23.32
25.65
27.99
30.32
32.65
22W1520.8-0.4-1.89%-10.9
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
22W1421.2-0.5-2.3%-9.31
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
22W1321.7+0.3+1.4%-7.28
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.77
22W1221.4-0.35-1.61%-8.62
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.79
22W1121.75-1.65-7.05%-7.19
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.47
32.81
22W1023.4+0.25+1.08%-0.22
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
22W0923.15-1-4.14%-1.34
14.08
16.43
18.77
21.12
23.46
25.81
28.16
30.5
32.85
22W0824.15+0.65+2.77%+2.87
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
22W0723.5+1.8+8.29%+0.06
14.09
16.44
18.79
21.14
23.49
25.83
28.18
30.53
32.88
22W0521.7-1.15-5.03%-7.63
14.1
16.45
18.79
21.14
23.49
25.84
28.19
30.54
32.89
22W0422.85+0.05+0.22%-2.81
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
22W0322.8-1.7-6.94%-3.05
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
22W0224.5-1.45-5.59%+4.13
14.12
16.47
18.82
21.18
23.53
25.88
28.23
30.59
32.94
22W0125.95-0.2-0.76%+10.3
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
21W5226.15-0.65-2.43%+11.2
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
21W5126.8+2.3+9.39%+13.9
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5024.5-0.6-2.39%+4.18
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
21W4925.1-0.25-0.99%+6.75
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
21W4825.35+2.6+11.4%+7.82
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
21W4722.75+0.45+2.02%-3.23
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91