≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3628 盈正 / 乖離率河流圖(周)

3628 盈正

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6768.6-1.6-2.33%4.52%69.169.766.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55378.7萬68813股/筆68.481.8120.74-0.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64442.2萬90714張/筆68.84+3.1 (+4.73%)

連續漲跌: 首日下跌  ( -1.6元 / -2.33%)

財報評分: 最新40分 / 平均40分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 盈正內部稽核主管異動 (公告訊息 11/02 15:15)

• 盈正公司治理主管異動(2026/9/30補充) (公告訊息 11/02 15:14)

• 盈正董事會通過2025年第三季合併財務報表 (公告訊息 11/02 15:14)

• 盈正代理發言人異動 (公告訊息 09/30 15:36)

• 盈正公司治理主管異動 (公告訊息 09/30 15:33)

• 盈正受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/11 16:27)

• 代子公司Ablerex Corporation辦理資金貸與他人公告 (公告訊息 08/04 17:20)

• 代子公司愛普瑞斯國際有限公司(Ablerex Internation Corp. Ltd.)辦理資金貸與他人公告 (公告訊息 08/03 16:32)

• 盈正董事會通過對財團法人雲林三秀園文化基金會捐贈 (公告訊息 08/03 16:31)

• 盈正董事會通過為協助子公司取得銀行授信額度續約，在450萬美元金額內繼續為其背書保證。 (公告訊息 08/03 16:31)

• 盈正董事會通過2025年第二季合併財務報表 (公告訊息 08/03 16:31)

• 盈正提報2026年第二季財務報告董事會召開日期 (公告訊息 07/24 16:40)

• 盈正決議訂定除息基準日 (公告訊息 06/25 14:43)

3628 盈正 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4667+3+4.69%+32.7
30.29
35.34
40.39
45.44
50.49
55.54
60.58
65.63
70.68
26W4564-6-8.57%+27.1
30.22
35.25
40.29
45.33
50.36
55.4
60.44
65.47
70.51
26W4470-0.1-0.14%+39.3
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
26W4370.1-1.4-1.96%+39.9
30.07
35.08
40.09
45.1
50.11
55.12
60.14
65.15
70.16
26W4271.500%+43.1
29.99
34.98
39.98
44.98
49.98
54.97
59.97
64.97
69.97
26W4171.5-0.3-0.42%+43.5
29.9
34.89
39.87
44.85
49.84
54.82
59.8
64.79
69.77
26W4071.8-2.5-3.36%+44.5
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
26W3974.3+0.8+1.09%+49.9
29.73
34.69
39.64
44.6
49.56
54.51
59.47
64.42
69.38
26W3873.5-3.5-4.55%+48.8
29.64
34.58
39.52
44.47
49.41
54.35
59.29
64.23
69.17
26W3777+7.7+11.1%+56.3
29.56
34.48
39.41
44.34
49.26
54.19
59.12
64.04
68.97
26W3669.3+0.9+1.32%+41.1
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
26W3568.4+1.3+1.94%+39.7
29.38
34.28
39.17
44.07
48.96
53.86
58.76
63.65
68.55
26W3467.1-4.1-5.76%+37.4
29.3
34.19
39.07
43.96
48.84
53.72
58.61
63.49
68.37
26W3371.2+6.8+10.6%+46.1
29.23
34.1
38.98
43.85
48.72
53.59
58.47
63.34
68.21
26W3264.4+0.1+0.16%+32.5
29.15
34.01
38.87
43.73
48.59
53.44
58.3
63.16
68.02
26W3164.3-3.1-4.6%+32.6
29.09
33.94
38.78
43.63
48.48
53.33
58.18
63.02
67.87
26W3067.4+1.2+1.81%+39.3
29.02
33.86
38.7
43.53
48.37
53.21
58.05
62.88
67.72
26W2966.2-8.2-11%+37.2
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2874.4-3.7-4.74%+54.5
28.89
33.7
38.51
43.33
48.14
52.96
57.77
62.58
67.4
26W2778.1+9.4+13.7%+62.7
28.8
33.6
38.4
43.2
48
52.8
57.6
62.39
67.19
26W2668.7-3.7-5.11%+43.6
28.7
33.49
38.27
43.05
47.84
52.62
57.4
62.19
66.97
26W2572.4+1.1+1.54%+51.7
28.63
33.4
38.17
42.94
47.71
52.49
57.26
62.03
66.8
26W2471.3-3.4-4.55%+49.9
28.55
33.31
38.06
42.82
47.58
52.34
57.1
61.85
66.61
26W2374.7+7.4+11%+57.4
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.43
26W2267.3+2.9+4.5%+42.3
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
26W2164.4+1.5+2.38%+36.5
28.32
33.04
37.76
42.48
47.19
51.91
56.63
61.35
66.07
26W2062.9-4.7-6.95%+33.5
28.26
32.97
37.68
42.39
47.1
51.81
56.53
61.24
65.95
26W1967.6-0.3-0.44%+43.8
28.21
32.91
37.62
42.32
47.02
51.72
56.42
61.13
65.83
26W1867.9-2-2.86%+44.7
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.68
26W1769.9-1.4-1.96%+49.3
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.53
26W1671.3+3.2+4.7%+52.7
28.01
32.68
37.34
42.01
46.68
51.35
56.02
60.68
65.35
26W1568.1+3.4+5.26%+46.3
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
26W1464.7-4.3-6.23%+39.4
27.86
32.5
37.14
41.79
46.43
51.07
55.71
60.36
65
26W1369+3+4.55%+49
27.79
32.42
37.06
41.69
46.32
50.95
55.58
60.22
64.85
26W126600%+42.9
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
26W1166-0.8-1.2%+43.2
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1066.8-4.1-5.78%+45.3
27.59
32.19
36.78
41.38
45.98
50.58
55.17
59.77
64.37
26W0970.9+7.8+12.4%+54.6
27.52
32.1
36.69
41.27
45.86
50.44
55.03
59.62
64.2
26W0763.1-0.4-0.63%+38
27.43
32.01
36.58
41.15
45.72
50.29
54.87
59.44
64.01
26W0663.5-0.1-0.16%+39.2
27.37
31.94
36.5
41.06
45.62
50.18
54.75
59.31
63.87
26W0563.6-6-8.62%+39.7
27.31
31.87
36.42
40.97
45.52
50.08
54.63
59.18
63.73
26W0469.6-4.5-6.07%+53.2
27.26
31.8
36.34
40.89
45.43
49.97
54.51
59.06
63.6
26W0374.1+6.4+9.45%+63.5
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.91
63.44
26W0267.7-1-1.46%+49.9
27.11
31.62
36.14
40.66
45.18
49.7
54.21
58.73
63.25
26W0168.7-0.2-0.29%+52.4
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.58
63.09
25W5268.9+1.4+2.07%+53.3
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
25W5167.5-6.5-8.78%+50.5
26.9
31.39
35.87
40.36
44.84
49.32
53.81
58.29
62.78
25W5074-8-9.76%+65.4
26.84
31.32
35.79
40.27
44.74
49.22
53.69
58.16
62.64
25W4982+5.6+7.33%+83.8
26.77
31.23
35.69
40.15
44.61
49.07
53.53
58
62.46
25W4876.4+2.9+3.95%+71.9
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
25W4773.5-8.3-10.1%+65.8
26.59
31.02
35.46
39.89
44.32
48.75
53.18
57.62
62.05
25W4681.8-9.7-10.6%+85.1
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
25W4591.5-1.1-1.19%+108
26.41
30.81
35.22
39.62
44.02
48.42
52.82
57.23
61.63
25W4492.6+6.4+7.42%+111
26.29
30.67
35.06
39.44
43.82
48.2
52.58
56.96
61.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4386.2+14.4+20.1%+97.7
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
25W4271.8+0.3+0.42%+65.4
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.78
25W4171.5-4.9-6.41%+65.2
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.26
60.58
25W4076.4+8.9+13.2%+77
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
25W3967.5+17.55+35.1%+56.9
25.81
30.11
34.41
38.71
43.01
47.32
51.62
55.92
60.22
25W3849.95-1.65-3.2%+16.4
25.75
30.04
34.34
38.63
42.92
47.21
51.51
55.8
60.09
25W3751.6+0.4+0.78%+20.4
25.72
30
34.29
38.57
42.86
47.15
51.43
55.72
60
25W3651.2+1.35+2.71%+19.6
25.68
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
25W3549.85+0.45+0.91%+16.7
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
25W3449.4-0.25-0.5%+15.8
25.61
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.75
25W3349.65+4.9+10.9%+16.5
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.67
25W3244.75+2.3+5.42%+5.15
25.54
29.79
34.05
38.3
42.56
46.82
51.07
55.33
59.58
25W3142.45-0.15-0.35%-0.17
25.51
29.77
34.02
38.27
42.52
46.77
51.03
55.28
59.53
25W3042.600%+0.25
25.5
29.75
33.99
38.24
42.49
46.74
50.99
55.24
59.49
25W2942.6+0.75+1.79%+0.31
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.46
25W2841.85-1.3-3.01%-1.4
25.47
29.71
33.96
38.2
42.44
46.69
50.93
55.18
59.42
25W2743.15+0.4+0.94%+1.73
25.45
29.69
33.93
38.17
42.42
46.66
50.9
55.14
59.38
25W2642.75-0.6-1.38%+0.87
25.43
29.67
33.9
38.14
42.38
46.62
50.86
55.09
59.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2543.35-0.3-0.69%+2.38
25.41
29.64
33.87
38.11
42.34
46.58
50.81
55.05
59.28
25W2443.65+3.15+7.78%+3.18
25.38
29.61
33.84
38.07
42.31
46.54
50.77
55
59.23
25W2340.5-0.4-0.98%-4.16
25.36
29.58
33.81
38.03
42.26
46.49
50.71
54.94
59.16
25W2240.9-0.65-1.56%-3.14
25.34
29.56
33.78
38
42.23
46.45
50.67
54.89
59.12
25W2141.55+0.55+1.34%-1.5
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
25W2041+0.3+0.74%-2.7
25.28
29.5
33.71
37.92
42.14
46.35
50.56
54.78
58.99
25W1940.7-0.45-1.09%-3.28
25.25
29.46
33.66
37.87
42.08
46.29
50.5
54.7
58.91
25W1841.15+1.5+3.78%-2.08
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.63
58.84
25W1739.65+1.45+3.8%-5.52
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
25W1638.2+0.25+0.66%-8.85
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
25W1537.95-4.9-11.4%-9.34
25.12
29.3
33.49
37.67
41.86
46.05
50.23
54.42
58.6
25W1442.85-0.8-1.83%+2.49
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
25W1343.65-0.25-0.57%+4.55
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
25W1243.9-0.55-1.24%+5.26
25.02
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
25W1144.45+1.15+2.66%+6.69
25
29.17
33.33
37.5
41.66
45.83
50
54.16
58.33
25W1043.3-0.5-1.14%+4.04
24.97
29.13
33.3
37.46
41.62
45.78
49.94
54.11
58.27
25W0943.8-0.85-1.9%+5.33
24.95
29.11
33.27
37.42
41.58
45.74
49.9
54.06
58.21
25W0844.65+0.65+1.48%+7.49
24.92
29.08
33.23
37.39
41.54
45.69
49.85
54
58.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0744+0.2+0.46%+6.04
24.9
29.05
33.2
37.35
41.49
45.64
49.79
53.94
58.09
25W0643.8-0.25-0.57%+5.65
24.87
29.02
33.16
37.31
41.46
45.6
49.75
53.89
58.04
25W0444.05+0.7+1.61%+6.36
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.98
25W0343.35-0.05-0.12%+4.77
24.83
28.96
33.1
37.24
41.38
45.52
49.65
53.79
57.93
25W0243.4-1.2-2.69%+4.98
24.8
28.94
33.07
37.21
41.34
45.47
49.61
53.74
57.88
25W0144.6-2.95-6.2%+7.99
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
24W5247.55+0.7+1.49%+15.2
24.76
28.88
33.01
37.13
41.26
45.39
49.51
53.64
57.76
24W5146.85+0.7+1.52%+13.7
24.72
28.84
32.97
37.09
41.21
45.33
49.45
53.57
57.69
24W5046.15-2.15-4.45%+12.1
24.69
28.81
32.92
37.04
41.16
45.27
49.39
53.5
57.62
24W4948.3+0.55+1.15%+17.5
24.66
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
24W4847.75-0.75-1.55%+16.3
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
24W4748.5+3.2+7.06%+18.3
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
24W4645.3+4.25+10.4%+10.7
24.56
28.66
32.75
36.84
40.94
45.03
49.13
53.22
57.31
24W4541.05+0.15+0.37%+0.38
24.54
28.63
32.72
36.8
40.89
44.98
49.07
53.16
57.25
24W4440.9-1.1-2.62%+0.07
24.52
28.61
32.7
36.78
40.87
44.96
49.04
53.13
57.22
24W4342-0.8-1.87%+2.82
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
24W4242.8+0.1+0.23%+4.85
24.49
28.57
32.66
36.74
40.82
44.9
48.98
53.06
57.15
24W4142.7+0.15+0.35%+4.67
24.48
28.56
32.64
36.72
40.79
44.87
48.95
53.03
57.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4042.55-0.45-1.05%+4.36
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53
57.08
24W3943+0.1+0.23%+5.55
24.44
28.52
32.59
36.66
40.74
44.81
48.89
52.96
57.03
24W3842.9+0.65+1.54%+5.4
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
24W3742.25-0.8-1.86%+3.89
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
24W3643.05-1-2.27%+5.94
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
24W3544.05+0.15+0.34%+8.5
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
24W3443.9+1+2.33%+8.22
24.34
28.4
32.45
36.51
40.56
44.62
48.68
52.73
56.79
24W3342.9-0.4-0.92%+5.87
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
24W3243.3-3.15-6.78%+6.95
24.29
28.34
32.39
36.44
40.49
44.53
48.58
52.63
56.68
24W3146.45-0.65-1.38%+14.8
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
24W3047.1-1.9-3.88%+16.6
24.24
28.28
32.33
36.37
40.41
44.45
48.49
52.53
56.57
24W2949-1.3-2.58%+21.4
24.22
28.25
32.29
36.32
40.36
44.4
48.43
52.47
56.5
24W2850.3-1.7-3.27%+24.8
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
24W2752+2.2+4.42%+29.2
24.14
28.17
32.19
36.22
40.24
44.26
48.29
52.31
56.34
24W2649.8+0.55+1.12%+24
24.1
28.12
32.14
36.15
40.17
44.19
48.21
52.22
56.24
24W2549.25+2.05+4.34%+22.8
24.06
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
24W2447.2+0.95+2.05%+17.9
24.03
28.03
32.04
36.04
40.05
44.05
48.05
52.06
56.06
24W2346.25+0.05+0.11%+15.6
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2246.2-0.25-0.54%+15.7
23.97
27.96
31.95
35.95
39.94
43.94
47.93
51.93
55.92
24W2146.45+0.35+0.76%+16.4
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
24W2046.1-0.7-1.5%+15.7
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
24W1946.8-1.2-2.5%+17.6
23.89
27.87
31.85
35.83
39.81
43.79
47.78
51.76
55.74
24W1848-1.7-3.42%+20.7
23.86
27.84
31.82
35.79
39.77
43.75
47.73
51.7
55.68
24W1749.7+0.15+0.3%+25.1
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.64
55.62
24W1649.55-0.55-1.1%+24.9
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
24W1550.1-1.2-2.34%+26.4
23.77
27.74
31.7
35.66
39.62
43.58
47.55
51.51
55.47
24W1451.3+3.7+7.77%+29.7
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
24W1347.6-1.55-3.15%+20.5
23.71
27.66
31.61
35.56
39.51
43.46
47.42
51.37
55.32
24W1249.15+1.55+3.26%+24.5
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
24W1147.6+5.8+13.9%+20.7
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
24W1041.8-0.45-1.07%+6.11
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
24W0942.25+0.1+0.24%+7.3
23.63
27.56
31.5
35.44
39.38
43.31
47.25
51.19
55.13
24W0842.15-0.3-0.71%+7.08
23.62
27.55
31.49
35.43
39.36
43.3
47.23
51.17
55.11
24W0742.45-0.7-1.62%+7.94
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.13
55.06
24W0643.15-0.15-0.35%+9.82
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
24W0543.3-0.15-0.35%+10.3
23.55
27.48
31.4
35.33
39.25
43.18
47.11
51.03
54.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0443.45+0.25+0.58%+10.8
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.98
54.91
24W0343.2-0.1-0.23%+10.3
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
24W0243.3-0.3-0.69%+10.6
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
24W0143.6+0.2+0.46%+11.5
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
23W5243.4+0.1+0.23%+11.1
23.44
27.34
31.25
35.15
39.06
42.97
46.87
50.78
54.68
23W5143.3-0.35-0.8%+10.9
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.74
54.64
23W5043.6500%+11.9
23.4
27.3
31.19
35.09
38.99
42.89
46.79
50.69
54.59
23W4943.65-0.3-0.68%+12.1
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
23W4843.95+1.35+3.17%+13
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.48
23W4742.6-0.15-0.35%+9.6
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
23W4642.75+2.4+5.95%+10.1
23.3
27.18
31.07
34.95
38.83
42.71
46.6
50.48
54.36
23W4540.35+0.55+1.38%+4.01
23.28
27.16
31.04
34.91
38.79
42.67
46.55
50.43
54.31
23W4439.8-0.4-1%+2.65
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.41
54.28
23W4340.2-0.15-0.37%+3.74
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
23W4240.35-0.45-1.1%+4.14
23.25
27.12
31
34.87
38.75
42.62
46.49
50.37
54.24
23W4140.8-1.35-3.2%+5.31
23.25
27.12
30.99
34.87
38.74
42.62
46.49
50.37
54.24
23W4042.15+0.8+1.93%+8.82
23.24
27.11
30.99
34.86
38.74
42.61
46.48
50.36
54.23
23W3941.35-0.55-1.31%+6.78
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3841.9-0.55-1.3%+8.22
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.2
23W3742.45-0.15-0.35%+9.65
23.23
27.1
30.97
34.84
38.71
42.59
46.46
50.33
54.2
23W3642.6-0.05-0.12%+10
23.23
27.1
30.97
34.84
38.71
42.59
46.46
50.33
54.2
23W3542.65-2.25-5.01%+10.2
23.22
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
23W3444.9-0.05-0.11%+16
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
23W3344.95-1.5-3.23%+16.1
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
23W3246.45-0.7-1.48%+20
23.22
27.09
30.96
34.83
38.7
42.56
46.43
50.3
54.17
23W3147.15-1.4-2.88%+21.9
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
23W3048.55-1.05-2.12%+25.5
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.28
54.15
23W2949.6-0.2-0.4%+28.3
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
23W2849.8-1.5-2.92%+28.8
23.2
27.06
30.93
34.8
38.66
42.53
46.39
50.26
54.13
23W2751.3-3.1-5.7%+32.7
23.2
27.06
30.93
34.79
38.66
42.52
46.39
50.26
54.12
23W2654.4-1.3-2.33%+40.7
23.19
27.06
30.92
34.79
38.66
42.52
46.39
50.25
54.12
23W2555.7+0.1+0.18%+44.1
23.19
27.05
30.92
34.78
38.65
42.51
46.37
50.24
54.1
23W2455.6-4.4-7.33%+43.9
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
23W2360+3.3+5.82%+55.5
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.02
23W2256.7+3.4+6.38%+47.1
23.12
26.98
30.83
34.69
38.54
42.39
46.25
50.1
53.95
23W2153.3+0.9+1.72%+38.4
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2052.4+4.1+8.49%+36.1
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.06
53.91
23W1948.3-2.7-5.29%+25.4
23.1
26.95
30.8
34.65
38.5
42.36
46.21
50.06
53.91
23W1851+1.1+2.2%+32.4
23.12
26.97
30.82
34.68
38.53
42.38
46.23
50.09
53.94
23W1749.9+0.45+0.91%+29.5
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
23W1649.45-0.45-0.9%+28.4
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
23W1549.9+0.8+1.63%+29.7
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
23W1449.1+0.15+0.31%+27.8
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
23W1348.95-0.65-1.31%+27.5
23.03
26.87
30.71
34.55
38.39
42.23
46.06
49.9
53.74
23W1249.6+6.25+14.4%+29.3
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
23W1143.35-0.75-1.7%+13.2
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
23W1044.1+0.2+0.46%+15.2
22.98
26.81
30.63
34.46
38.29
42.12
45.95
49.78
53.61
23W0943.9-0.25-0.57%+14.7
22.96
26.79
30.62
34.44
38.27
42.1
45.93
49.75
53.58
23W0844.15+2.05+4.87%+15.4
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
23W0742.1+0.85+2.06%+10.1
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.52
23W0641.25+0.05+0.12%+7.92
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
23W0541.2+0.45+1.1%+7.81
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.5
23W0340.75+0.45+1.12%+6.66
22.92
26.74
30.57
34.39
38.21
42.03
45.85
49.67
53.49
23W0240.3-3.7-8.41%+5.5
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0144+1.4+3.29%+15.2
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
22W5342.6-0.8-1.84%+11.6
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
22W5243.4-1.6-3.56%+13.7
22.89
26.71
30.52
34.34
38.16
41.97
45.79
49.6
53.42
22W5145+3.1+7.4%+18
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
22W5041.9+1.45+3.58%+9.94
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.55
53.36
22W4940.45+3.15+8.45%+6.17
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
22W4837.3-0.35-0.93%-2.09
22.86
26.67
30.48
34.29
38.1
41.9
45.71
49.52
53.33
22W4737.65-1.05-2.71%-1.2
22.86
26.67
30.48
34.3
38.11
41.92
45.73
49.54
53.35
22W4638.7+1.7+4.59%+1.54
22.87
26.68
30.49
34.3
38.11
41.93
45.74
49.55
53.36
22W4537+2.2+6.32%-2.94
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.56
53.37
22W4434.8+0.15+0.43%-8.74
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
22W4334.65-0.85-2.39%-9.18
22.89
26.71
30.52
34.34
38.15
41.97
45.79
49.6
53.42
22W4235.5-2.3-6.08%-7.01
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
22W4137.8+0.1+0.27%-1.04
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
22W4037.7-3.2-7.82%-1.32
22.92
26.74
30.56
34.38
38.21
42.03
45.85
49.67
53.49
22W3940.9-1.8-4.22%+7.02
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.5
22W3842.700%+11.7
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
22W3742.7-3.5-7.58%+11.8
22.92
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3646.2+4.8+11.6%+20.9
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
22W3541.4+0.9+2.22%+8.45
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
22W3440.5+0.5+1.25%+6.12
22.9
26.71
30.53
34.35
38.16
41.98
45.8
49.61
53.43
22W334000%+4.83
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.61
53.42
22W3240-2.8-6.54%+4.83
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.6
53.42
22W3142.8+0.6+1.42%+12.1
22.9
26.72
30.53
34.35
38.17
41.99
45.8
49.62
53.44
22W3042.2+2.6+6.57%+10.6
22.9
26.72
30.53
34.35
38.17
41.99
45.8
49.62
53.44
22W2939.6-1.25-3.06%+3.75
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
22W2840.85+1.15+2.9%+6.98
22.91
26.73
30.55
34.37
38.18
42
45.82
49.64
53.46
22W2739.7-2.8-6.59%+3.94
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.65
53.47
22W2642.5+1.85+4.55%+11.2
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.5
22W2540.65-4.9-10.8%+6.38
22.93
26.75
30.57
34.39
38.21
42.03
45.86
49.68
53.5
22W2445.55+0.55+1.22%+19.2
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
22W2345+1.7+3.93%+17.7
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.5
22W2243.3-1.4-3.13%+13.3
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
22W2144.7+1.5+3.47%+17
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
22W2043.2-5.2-10.7%+13.1
22.92
26.74
30.56
34.38
38.2
42.03
45.85
49.67
53.49
22W1948.4-0.55-1.12%+26.7
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1848.95+2.85+6.18%+28.1
22.92
26.74
30.56
34.38
38.21
42.03
45.85
49.67
53.49
22W1746.1-3.65-7.34%+20.7
22.92
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
22W1649.75-1.95-3.77%+30.3
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
22W1551.7-5.7-9.93%+35.4
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
22W1457.4+0.8+1.41%+50.5
22.88
26.7
30.51
34.33
38.14
41.95
45.77
49.58
53.39
22W1356.6-0.9-1.57%+48.6
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
22W1257.5-1.4-2.38%+51.2
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
22W1158.9+9.4+19%+55.1
22.78
26.58
30.38
34.17
37.97
41.77
45.57
49.36
53.16
22W1049.5+7.5+17.9%+30.6
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
22W0942-2.65-5.94%+10.9
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.04
22W0844.65-3.95-8.13%+17.9
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
22W0748.6+3.6+8%+28.3
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
22W0545-1.5-3.23%+18.9
22.7
26.49
30.27
34.06
37.84
41.62
45.41
49.19
52.98
22W0446.5-1.75-3.63%+22.9
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
22W0348.25+2.6+5.7%+27.6
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
22W0245.65+6.3+16%+20.9
22.66
26.43
30.21
33.99
37.76
41.54
45.32
49.09
52.87
22W0139.35-0.8-1.99%+4.27
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
21W5240.15+3+8.08%+6.4
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5137.15+0.95+2.62%-1.53
22.64
26.41
30.18
33.96
37.73
41.5
45.27
49.05
52.82
21W5036.2+1.05+2.99%-4.07
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
21W4935.15-0.35-0.99%-6.87
22.65
26.42
30.19
33.97
37.74
41.52
45.29
49.07
52.84
21W4835.5-0.1-0.28%-5.97
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.86
21W4735.6-0.3-0.84%-5.73
22.66
26.43
30.21
33.99
37.76
41.54
45.32
49.09
52.87