≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3629 地心引力 / 乖離率河流圖(周)

3629 地心引力

日期: 11/12全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.1512.5-0.35-2.8%0%12.1512.1512.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.22萬4251股/筆12.159.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03631張/筆120 (0%)

連續漲跌: 首日下跌  ( -0.35元 / -2.8%)

財報評分: 最新34分 / 平均39分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 地心引力永續發展委員會委員異動。 (公告訊息 11/11 22:51)

• 地心引力代理發言人異動 (公告訊息 11/02 17:41)

• 地心引力業務副總職務異動案 (公告訊息 11/02 17:41)

• 地心引力董事會決議減資彌補虧損召開重大訊息說明記者會內容 (公告訊息 09/30 09:43)

• 董事會決議召開2026年股東臨時會重大訊息暨停止過戶公告。 (公告訊息 09/26 13:29)

• 地心引力董事會決議通過辦理減資彌補虧損案 (公告訊息 09/24 19:05)

• 地心引力有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 09/03 10:33)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 地心引力董事會決議不分派股利 (公告訊息 08/13 12:02)

• 地心引力董事會通過2026年第二季合併財務報告 (公告訊息 08/13 11:36)

• 地心引力會計主管異動 (公告訊息 08/11 21:03)

• 地心引力財務主管、公司治理主管追認案 XXXXXXXXXXXXXXXXXXXXXXXXXXXXXX (公告訊息 08/11 20:56)

• 地心引力會計主管異動 XXXXXXXXXXXXXXXXXXXXXXXXXXXXXX (公告訊息 08/11 20:55)

• 地心引力財務主管異動、會計主管異動及公司治理主管異動 (公告訊息 07/13 17:20)

• 地心引力2026年股東常會通過解除董事及其代表人競業禁止之限制案 (公告訊息 06/25 16:28)

• 地心引力2026年股東常會重要決議事項 (公告訊息 06/25 16:27)

3629 地心引力 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4612.15-1-7.6%-63.5
19.96
23.29
26.61
29.94
33.27
36.6
39.92
43.25
46.58
26W4513.15-0.1-0.75%-60.7
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
26W4413.25+0.45+3.52%-60.5
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.65
47.01
26W4312.8-1.15-8.24%-62.1
20.26
23.64
27.01
30.39
33.76
37.14
40.52
43.89
47.27
26W4213.95-1.35-8.82%-58.9
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
26W4115.3+0.7+4.79%-55.2
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
26W4014.6-3.6-19.8%-57.4
20.57
24
27.43
30.86
34.29
37.71
41.14
44.57
48
26W3918.200%-47.2
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
26W3818.2-1.75-8.77%-47.4
20.76
24.22
27.69
31.15
34.61
38.07
41.53
44.99
48.45
26W3719.95+0.15+0.76%-42.6
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
26W3619.8+0.15+0.76%-43.3
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
26W3519.65+5.7+40.9%-43.9
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
26W3413.95-0.2-1.41%-60.4
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
26W3314.15+0.65+4.81%-60
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.99
49.52
26W3213.5+0.7+5.47%-62
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
26W3112.8-0.4-3.03%-64.2
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
26W3013.2-1.3-8.97%-63.3
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
26W2914.5-0.3-2.03%-59.9
21.67
25.28
28.9
32.51
36.12
39.73
43.34
46.96
50.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2814.8-0.15-1%-59.2
21.74
25.37
28.99
32.62
36.24
39.87
43.49
47.11
50.74
26W2714.95-0.6-3.86%-58.9
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
26W2615.55+0.3+1.97%-57.4
21.88
25.52
29.17
32.82
36.46
40.11
43.76
47.4
51.05
26W2515.25-0.65-4.09%-58.3
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
26W2415.900%-56.6
21.98
25.65
29.31
32.98
36.64
40.3
43.97
47.63
51.3
26W2315.9-0.55-3.34%-56.7
22.04
25.71
29.38
33.06
36.73
40.4
44.07
47.75
51.42
26W2216.45+0.35+2.17%-55.3
22.1
25.78
29.46
33.15
36.83
40.51
44.2
47.88
51.56
26W2116.1-0.6-3.59%-56.4
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
26W2016.7+0.1+0.6%-54.9
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
26W1916.600%-55.3
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
26W1816.6+0.6+3.75%-55.4
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
26W1716-1.45-8.31%-57.2
22.41
26.15
29.88
33.62
37.36
41.09
44.83
48.56
52.3
26W1617.45-0.75-4.12%-53.4
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
26W1518.2-1.7-8.54%-51.6
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.61
26W1419.9+0.1+0.51%-47.2
22.62
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
26W1319.8+1.3+7.03%-47.6
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.9
26W1218.5+0.7+3.93%-51.2
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
26W1117.8-0.35-1.93%-53.1
22.78
26.57
30.37
34.17
37.96
41.76
45.56
49.35
53.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1018.15-1.3-6.68%-52.3
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
26W0919.45-0.35-1.77%-49
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
26W0719.8-0.2-1%-48.2
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
26W0620-0.5-2.44%-47.9
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
26W0520.5+0.5+2.5%-46.7
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
26W0420-1.7-7.83%-48.2
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
26W0321.7-0.6-2.69%-44
23.26
27.14
31.02
34.89
38.77
42.65
46.53
50.4
54.28
26W0222.3-2.4-9.72%-42.8
23.38
27.28
31.18
35.07
38.97
42.87
46.77
50.66
54.56
26W0124.7+0.4+1.65%-36.9
23.5
27.42
31.33
35.25
39.17
43.09
47
50.92
54.84
25W5224.3+1.7+7.52%-38.3
23.63
27.57
31.5
35.44
39.38
43.32
47.26
51.2
55.13
25W5122.6-1.05-4.44%-42.9
23.75
27.71
31.67
35.63
39.59
43.54
47.5
51.46
55.42
25W5023.65+0.7+3.05%-40.6
23.88
27.86
31.85
35.83
39.81
43.79
47.77
51.75
55.73
25W4922.95-1.4-5.75%-42.7
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
25W4824.35-0.15-0.61%-39.5
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.36
25W4724.5-0.75-2.97%-39.5
24.28
28.33
32.38
36.42
40.47
44.52
48.57
52.61
56.66
25W4625.25+1.3+5.43%-37.9
24.41
28.48
32.54
36.61
40.68
44.75
48.82
52.88
56.95
25W4523.95+0.6+2.57%-41.4
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.27
25W4423.35-1.15-4.69%-43.2
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.46
57.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4324.5-1-3.92%-40.8
24.83
28.97
33.11
37.25
41.39
45.53
49.66
53.8
57.94
25W4225.5-0.3-1.16%-38.8
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.3
25W4125.8-2.2-7.86%-38.4
25.11
29.3
33.48
37.67
41.86
46.04
50.23
54.41
58.6
25W4028+2.05+7.9%-33.5
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
25W3925.95+0.95+3.8%-38.6
25.36
29.58
33.81
38.04
42.26
46.49
50.72
54.94
59.17
25W3825-0.05-0.2%-41.1
25.47
29.72
33.97
38.21
42.46
46.7
50.95
55.19
59.44
25W3725.05-0.95-3.65%-41.3
25.6
29.87
34.14
38.4
42.67
46.94
51.2
55.47
59.74
25W3626-3.2-11%-39.4
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
25W3529.2-1.45-4.73%-32.2
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.33
25W3430.65-1.85-5.69%-29.1
25.93
30.26
34.58
38.9
43.22
47.55
51.87
56.19
60.51
25W3332.5+0.65+2.04%-25
26
30.34
34.67
39
43.34
47.67
52
56.34
60.67
25W3231.85+1.7+5.64%-26.7
26.06
30.41
34.75
39.09
43.44
47.78
52.13
56.47
60.81
25W3130.15-3.85-11.3%-30.8
26.13
30.49
34.84
39.2
43.56
47.91
52.27
56.62
60.98
25W3034-0.5-1.45%-22.2
26.21
30.57
34.94
39.31
43.68
48.05
52.41
56.78
61.15
25W2934.5+0.4+1.17%-21.2
26.27
30.65
35.03
39.4
43.78
48.16
52.54
56.92
61.3
25W2834.1+9.55+38.9%-22.3
26.34
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.45
25W2724.55+7.85+47%-44.2
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
25W2616.7-0.3-1.76%-62.2
26.48
30.9
35.31
39.72
44.14
48.55
52.96
57.38
61.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2517-0.4-2.3%-61.6
26.58
31.01
35.44
39.87
44.3
48.73
53.17
57.6
62.03
25W2417.4+0.05+0.29%-60.8
26.67
31.11
35.56
40
44.44
48.89
53.33
57.78
62.22
25W2317.35-0.65-3.61%-61.1
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
25W2218-0.5-2.7%-59.8
26.86
31.34
35.81
40.29
44.77
49.25
53.72
58.2
62.68
25W2118.500%-58.8
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
25W2018.500%-59
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
25W1918.500%-59.1
27.16
31.68
36.21
40.73
45.26
49.79
54.31
58.84
63.37
25W1818.500%-59.3
27.25
31.79
36.34
40.88
45.42
49.96
54.5
59.05
63.59
25W1718.5+0.5+2.78%-59.4
27.35
31.91
36.46
41.02
45.58
50.14
54.7
59.25
63.81
25W161800%-60.6
27.44
32.02
36.59
41.17
45.74
50.31
54.89
59.46
64.04
25W1518-1.05-5.51%-60.8
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
25W1419.05-0.9-4.51%-58.7
27.64
32.25
36.86
41.46
46.07
50.68
55.28
59.89
64.5
25W1319.95-1.05-5%-56.9
27.75
32.37
36.99
41.62
46.24
50.87
55.49
60.12
64.74
25W1221+0.25+1.2%-54.8
27.86
32.5
37.14
41.79
46.43
51.07
55.71
60.36
65
25W1120.75+1.15+5.87%-55.5
27.97
32.63
37.29
41.95
46.61
51.27
55.94
60.6
65.26
25W1019.6+0.4+2.08%-58.1
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
25W0919.2-1.75-8.35%-59.1
28.19
32.89
37.59
42.29
46.99
51.68
56.38
61.08
65.78
25W0820.95-0.9-4.12%-55.6
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0721.85+0.05+0.23%-53.8
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
25W0621.8+2.15+10.9%-54.1
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
25W0419.65-0.55-2.72%-58.8
28.6
33.37
38.13
42.9
47.66
52.43
57.2
61.96
66.73
25W0320.2+0.6+3.06%-57.8
28.7
33.49
38.27
43.05
47.84
52.62
57.4
62.19
66.97
25W0219.600%-59.2
28.8
33.6
38.4
43.2
48
52.8
57.61
62.41
67.21
25W0119.6-0.65-3.21%-59.3
28.9
33.72
38.53
43.35
48.17
52.99
57.8
62.62
67.44
24W5220.25-1.55-7.11%-58.1
29
33.83
38.66
43.5
48.33
53.16
58
62.83
67.66
24W5121.8+1.3+6.34%-55.1
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
24W5020.5-0.5-2.38%-57.9
29.2
34.07
38.94
43.8
48.67
53.54
58.41
63.27
68.14
24W4921-0.3-1.41%-57
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
24W4821.3+0.2+0.95%-56.5
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
24W4721.1-0.5-2.31%-57.1
29.51
34.43
39.34
44.26
49.18
54.1
59.02
63.94
68.85
24W4621.6-0.95-4.21%-56.2
29.62
34.55
39.49
44.42
49.36
54.3
59.23
64.17
69.11
24W4522.55-0.55-2.38%-54.5
29.71
34.66
39.61
44.56
49.51
54.47
59.42
64.37
69.32
24W4423.1-0.9-3.75%-53.4
29.77
34.74
39.7
44.66
49.62
54.58
59.55
64.51
69.47
24W4324-1.05-4.19%-51.7
29.82
34.79
39.75
44.72
49.69
54.66
59.63
64.6
69.57
24W4225.05-0.3-1.18%-49.7
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
24W4125.35+0.15+0.6%-49.2
29.96
34.96
39.95
44.94
49.94
54.93
59.92
64.92
69.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4025.2-0.85-3.26%-49.7
30.04
35.05
40.05
45.06
50.06
55.07
60.08
65.08
70.09
24W3926.05-2.55-8.92%-48
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
24W3828.6-1.1-3.7%-43
30.08
35.1
40.11
45.12
50.14
55.15
60.17
65.18
70.19
24W3729.7+0.2+0.68%-40.8
30.08
35.09
40.1
45.12
50.13
55.14
60.15
65.17
70.18
24W3629.5+0.25+0.85%-41.1
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
24W3529.25-1.25-4.1%-41.6
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.11
70.12
24W3430.5+3.25+11.9%-39.1
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.09
70.09
24W3327.25+2.25+9%-45.5
30.03
35.03
40.04
45.04
50.05
55.05
60.05
65.06
70.06
24W3225+0.55+2.25%-50
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.05
70.05
24W3124.45-1.5-5.78%-51.1
30.02
35.03
40.03
45.03
50.04
55.04
60.05
65.05
70.05
24W3025.95+0.5+1.96%-48.1
30.03
35.03
40.04
45.04
50.04
55.05
60.05
65.06
70.06
24W2925.45-1-3.78%-49.1
30.03
35.03
40.04
45.04
50.04
55.05
60.05
65.06
70.06
24W2826.45-0.75-2.76%-47.1
30.02
35.02
40.03
45.03
50.04
55.04
60.04
65.05
70.05
24W2727.2-0.7-2.51%-45.6
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.01
24W2627.9+0.6+2.2%-44.2
29.99
34.98
39.98
44.98
49.98
54.98
59.97
64.97
69.97
24W2527.3+0.15+0.55%-45.3
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
24W2427.15-0.9-3.21%-45.6
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.9
69.9
24W2328.05-0.85-2.94%-43.8
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2228.9-1.1-3.67%-42.1
29.92
34.91
39.9
44.88
49.87
54.86
59.85
64.83
69.82
24W2130-5.55-15.6%-39.8
29.9
34.89
39.87
44.86
49.84
54.82
59.81
64.79
69.78
24W2035.55+0.5+1.43%-28.6
29.88
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
24W1935.05+5.35+18%-29.6
29.85
34.83
39.8
44.78
49.76
54.73
59.71
64.68
69.66
24W1829.7+4.75+19%-40.3
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.6
24W1724.95-2.2-8.1%-49.8
29.81
34.78
39.75
44.72
49.69
54.65
59.62
64.59
69.56
24W1627.15-1.75-6.06%-45.4
29.81
34.78
39.75
44.72
49.68
54.65
59.62
64.59
69.56
24W1528.9-3.5-10.8%-41.8
29.81
34.77
39.74
44.71
49.68
54.64
59.61
64.58
69.55
24W1432.4+6.75+26.3%-34.7
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
24W1325.65+5.65+28.2%-48.3
29.77
34.73
39.69
44.65
49.62
54.58
59.54
64.5
69.46
24W1220+0.6+3.09%-59.7
29.75
34.71
39.67
44.63
49.59
54.55
59.5
64.46
69.42
24W1119.4-2.15-9.98%-60.9
29.75
34.7
39.66
44.62
49.58
54.54
59.49
64.45
69.41
24W1021.55+0.4+1.89%-56.5
29.74
34.7
39.66
44.62
49.57
54.53
59.49
64.44
69.4
24W0921.15-2.75-11.5%-57.3
29.74
34.69
39.65
44.6
49.56
54.52
59.47
64.43
69.38
24W0823.9-1-4.02%-51.8
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
24W0724.900%-49.7
29.71
34.66
39.62
44.57
49.52
54.47
59.43
64.38
69.33
24W0624.9+0.2+0.81%-49.7
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.29
24W0524.7-1.3-5%-50.1
29.67
34.62
39.57
44.51
49.46
54.4
59.35
64.3
69.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0426-1.25-4.59%-47.4
29.66
34.6
39.54
44.49
49.43
54.37
59.31
64.26
69.2
24W0327.25-3.35-10.9%-44.8
29.63
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.15
24W0230.6-1.7-5.26%-38
29.61
34.55
39.49
44.42
49.36
54.29
59.23
64.16
69.1
24W0132.3-1.15-3.44%-34.5
29.58
34.51
39.44
44.38
49.31
54.24
59.17
64.1
69.03
23W5233.45-5.2-13.5%-32.1
29.55
34.47
39.4
44.32
49.24
54.17
59.09
64.02
68.94
23W5138.65+2.25+6.18%-21.4
29.5
34.42
39.34
44.26
49.17
54.09
59.01
63.93
68.84
23W5036.4+0.9+2.54%-25.8
29.45
34.36
39.27
44.17
49.08
53.99
58.9
63.81
68.72
23W4935.5-2.55-6.7%-27.6
29.4
34.3
39.2
44.11
49.01
53.91
58.81
63.71
68.61
23W4838.05-1.55-3.91%-22.3
29.36
34.26
39.15
44.05
48.94
53.83
58.73
63.62
68.51
23W4739.6-0.35-0.88%-19
29.32
34.2
39.09
43.98
48.86
53.75
58.64
63.52
68.41
23W4639.95+7.85+24.5%-18.1
29.27
34.15
39.02
43.9
48.78
53.66
58.54
63.41
68.29
23W4532.1-0.3-0.93%-34.1
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.32
68.19
23W4432.4+0.6+1.89%-33.4
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
23W4331.8+0.4+1.27%-34.6
29.17
34.04
38.9
43.76
48.62
53.49
58.35
63.21
68.07
23W4231.4-3.1-8.99%-35.4
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
23W4134.5+1.8+5.5%-29
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
23W4032.7+0.8+2.51%-32.6
29.12
33.98
38.83
43.68
48.54
53.39
58.24
63.1
67.95
23W3931.9-2.6-7.54%-34.2
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3834.5-4.65-11.9%-28.9
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
23W3739.15+1.4+3.71%-19.2
29.09
33.93
38.78
43.63
48.48
53.32
58.17
63.02
67.87
23W3637.75-0.55-1.44%-22.1
29.06
33.91
38.75
43.6
48.44
53.28
58.13
62.97
67.82
23W3538.3+0.8+2.13%-20.9
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.77
23W3437.5-5.7-13.2%-22.5
29.03
33.86
38.7
43.54
48.38
53.22
58.05
62.89
67.73
23W3343.2+6.7+18.4%-10.7
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.69
23W3236.5-6.85-15.8%-24.4
28.98
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.63
23W3143.35-4-8.45%-10.2
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.61
23W3047.35+6.6+16.2%-1.84
28.94
33.77
38.59
43.41
48.24
53.06
57.89
62.71
67.53
23W2940.75-8.35-17%-15.4
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.63
67.44
23W2849.1-3.9-7.36%+2.02
28.88
33.69
38.5
43.32
48.13
52.94
57.76
62.57
67.38
23W2753-17.8-25.1%+10.3
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
23W2670.8+7.4+11.7%+47.6
28.78
33.57
38.37
43.17
47.96
52.76
57.56
62.35
67.15
23W2563.4+0.8+1.28%+32.6
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.16
66.94
23W2462.6-8.4-11.8%+31.3
28.61
33.38
38.14
42.91
47.68
52.45
57.22
61.98
66.75
23W2371+3.2+4.72%+49.3
28.54
33.29
38.05
42.8
47.56
52.32
57.07
61.83
66.59
23W2267.8+1+1.5%+43
28.45
33.2
37.94
42.68
47.42
52.16
56.91
61.65
66.39
23W2166.8-10.3-13.4%+41.2
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2077.1-14.6-15.9%+63.5
28.3
33.02
37.74
42.45
47.17
51.89
56.6
61.32
66.04
23W1991.7-6.3-6.43%+95.1
28.2
32.9
37.6
42.29
46.99
51.69
56.39
61.09
65.79
23W1898+10+11.4%+110
28.06
32.74
37.41
42.09
46.76
51.44
56.12
60.79
65.47
23W1788+10.4+13.4%+89.2
27.91
32.56
37.21
41.87
46.52
51.17
55.82
60.47
65.13
23W1677.6+20.2+35.2%+67.6
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
23W1557.4+7.65+15.4%+24.5
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.92
64.53
23W1449.75+1+2.05%+8.26
27.57
32.17
36.76
41.36
45.96
50.55
55.15
59.74
64.34
23W1348.75-2.85-5.52%+6.3
27.52
32.1
36.69
41.27
45.86
50.45
55.03
59.62
64.2
23W1251.6+14.55+39.3%+12.7
27.46
32.04
36.62
41.19
45.77
50.35
54.93
59.5
64.08
23W1137.05-0.1-0.27%-18.9
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.38
63.94
23W1037.15-1.35-3.51%-18.6
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.88
23W0938.5-0.25-0.65%-15.5
27.35
31.91
36.46
41.02
45.58
50.14
54.7
59.26
63.81
23W0838.75-0.3-0.77%-14.9
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
23W0739.05-0.95-2.38%-14.1
27.26
31.81
36.35
40.89
45.44
49.98
54.52
59.07
63.61
23W0640+1.1+2.83%-11.8
27.21
31.75
36.28
40.82
45.36
49.89
54.43
58.96
63.5
23W0538.9-0.1-0.26%-14.1
27.16
31.69
36.22
40.74
45.27
49.8
54.33
58.85
63.38
23W0339-1.05-2.62%-13.7
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.75
63.27
23W0240.05-0.45-1.11%-11.2
27.07
31.59
36.1
40.61
45.12
49.63
54.15
58.66
63.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0140.5+0.75+1.89%-10.1
27.02
31.52
36.03
40.53
45.03
49.53
54.04
58.54
63.04
22W5339.75-0.3-0.75%-11.5
26.96
31.46
35.95
40.45
44.94
49.43
53.93
58.42
62.92
22W5240.05-1.45-3.49%-10.7
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
22W5141.5+2.6+6.68%-7.29
26.86
31.33
35.81
40.29
44.76
49.24
53.72
58.19
62.67
22W5038.9-0.5-1.27%-12.9
26.8
31.27
35.74
40.2
44.67
49.14
53.6
58.07
62.54
22W4939.4-1.5-3.67%-11.6
26.75
31.21
35.67
40.13
44.59
49.04
53.5
57.96
62.42
22W4840.9+0.3+0.74%-8.1
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
22W4740.6+0.9+2.27%-8.59
26.65
31.09
35.53
39.97
44.42
48.86
53.3
57.74
62.18
22W4639.7-1.6-3.87%-10.4
26.6
31.03
35.46
39.9
44.33
48.76
53.2
57.63
62.06
22W4541.3+2.85+7.41%-6.66
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
22W4438.45-0.35-0.9%-12.9
26.5
30.91
35.33
39.75
44.16
48.58
52.99
57.41
61.83
22W4338.8-2.6-6.28%-12
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
22W4241.4-0.4-0.96%-5.92
26.4
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.61
22W4141.8+1.8+4.5%-4.82
26.35
30.74
35.13
39.53
43.92
48.31
52.7
57.09
61.49
22W4040+0.9+2.3%-8.73
26.3
30.68
35.06
39.44
43.83
48.21
52.59
56.97
61.36
22W3939.1-0.2-0.51%-10.6
26.25
30.62
35
39.37
43.75
48.12
52.49
56.87
61.24
22W3839.3+0.8+2.08%-10
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
22W3738.5-2-4.94%-11.7
26.15
30.51
34.87
39.23
43.59
47.95
52.3
56.66
61.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3640.5+1.2+3.05%-6.93
26.11
30.46
34.81
39.17
43.52
47.87
52.22
56.57
60.92
22W3539.3-2.45-5.87%-9.53
26.06
30.41
34.75
39.1
43.44
47.78
52.13
56.47
60.82
22W3441.75-0.3-0.71%-3.75
26.03
30.36
34.7
39.04
43.38
47.71
52.05
56.39
60.73
22W3342.05-1.1-2.55%-2.87
25.98
30.31
34.64
38.96
43.29
47.62
51.95
56.28
60.61
22W3243.15-0.55-1.26%-0.13
25.92
30.24
34.56
38.88
43.2
47.53
51.85
56.17
60.49
22W3143.7-2.2-4.79%+1.37
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.36
22W3045.9+2.85+6.62%+6.71
25.81
30.11
34.41
38.71
43.01
47.32
51.62
55.92
60.22
22W2943.05+0.65+1.53%+0.33
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.07
22W2842.4-0.85-1.97%-0.98
25.69
29.97
34.25
38.54
42.82
47.1
51.38
55.66
59.95
22W2743.25-4-8.47%+1.19
25.64
29.92
34.19
38.47
42.74
47.01
51.29
55.56
59.84
22W2647.25+0.8+1.72%+10.8
25.6
29.86
34.13
38.39
42.66
46.92
51.19
55.46
59.72
22W2546.45-0.5-1.06%+9.18
25.53
29.78
34.03
38.29
42.54
46.8
51.05
55.31
59.56
22W2446.95+9.45+25.2%+10.7
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.15
59.4
22W2337.5+0.75+2.04%-11.4
25.38
29.61
33.85
38.08
42.31
46.54
50.77
55
59.23
22W2236.75+5.35+17%-13
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
22W2131.4-0.1-0.32%-25.5
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.02
22W2031.5-15.4-32.8%-25.2
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.96
22W1946.9-8.4-15.2%+11.5
25.24
29.45
33.66
37.86
42.07
46.28
50.48
54.69
58.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1855.3-5.3-8.75%+31.7
25.19
29.38
33.58
37.78
41.98
46.18
50.37
54.57
58.77
22W1760.6+3.2+5.57%+44.8
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.6
22W1657.4+0.5+0.88%+37.6
25.03
29.2
33.38
37.55
41.72
45.89
50.06
54.24
58.41
22W1556.9+0.1+0.18%+36.8
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
22W1456.8+1.6+2.9%+36.9
24.89
29.04
33.19
37.34
41.49
45.63
49.78
53.93
58.08
22W1355.2-6.7-10.8%+33.4
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.79
57.92
22W1261.9-1.6-2.52%+50
24.76
28.88
33.01
37.14
41.26
45.39
49.51
53.64
57.77
22W1163.5+3.2+5.31%+54.4
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.58
22W1060.3-0.1-0.17%+47.1
24.59
28.69
32.79
36.89
40.98
45.08
49.18
53.28
57.38
22W0960.4+1+1.68%+47.8
24.52
28.6
32.69
36.78
40.86
44.95
49.03
53.12
57.21
22W0859.4-3.6-5.71%+45.9
24.43
28.5
32.57
36.65
40.72
44.79
48.86
52.93
57
22W0763+4.1+6.96%+55.3
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
22W0558.9-0.1-0.17%+45.7
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.59
22W0459-4.6-7.23%+46.5
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
22W0363.6+1.8+2.91%+58.4
24.08
28.1
32.11
36.13
40.14
44.15
48.17
52.18
56.2
22W0261.8+7+12.8%+54.5
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.98
55.98
22W0154.8+5.8+11.8%+37.5
23.91
27.89
31.88
35.86
39.84
43.83
47.81
51.8
55.78
21W5249-0.8-1.61%+23.3
23.84
27.81
31.78
35.76
39.73
43.7
47.67
51.65
55.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5149.8-0.8-1.58%+25.6
23.78
27.75
31.71
35.68
39.64
43.6
47.57
51.53
55.5
21W5050.6-7-12.2%+27.9
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
21W4957.6-3.5-5.73%+46
23.68
27.62
31.57
35.51
39.46
43.41
47.35
51.3
55.24
21W4861.1+2.3+3.91%+55.3
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
21W4758.8+4.3+7.89%+49.9
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91