≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3630 新鉅科 / 乖離率河流圖(周)

3630 新鉅科

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.1522.8+0.35+1.54%5.26%2324.122.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5701,344萬4421.29張/筆23.571.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
331759.3萬398831張/筆22.96-0.35 (-1.51%)

連續漲跌: 首日上漲  ( +0.35元 / +1.54%)

財報評分: 最新53分 / 平均42分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 新鉅科新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定之標準。 (公告訊息 11/11 15:58)

• 新鉅科董事會通過2026年第三季合併財務報告 (公告訊息 11/11 14:37)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 新鉅科總經理異動。 (公告訊息 09/23 16:43)

• 新鉅科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:15)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 16:28)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

3630 新鉅科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4623.15+1.1+4.99%-22.9
18.01
21.02
24.02
27.02
30.02
33.02
36.03
39.03
42.03
26W4522.05-4.65-17.4%-26.7
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
26W4426.7-1.55-5.49%-11.4
18.09
21.1
24.12
27.13
30.14
33.16
36.17
39.19
42.2
26W4328.25-1.05-3.58%-6.42
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.26
26W4229.3+1.55+5.59%-3.07
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
26W4127.75+0.95+3.54%-8.32
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.38
26W4026.8-0.2-0.74%-11.6
18.19
21.22
24.25
27.28
30.31
33.35
36.38
39.41
42.44
26W3927+1.15+4.45%-11.1
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.47
42.51
26W3825.85-0.25-0.96%-15
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
26W3726.1-2.3-8.1%-14.4
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
26W3628.4+2+7.58%-7
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
26W3526.4+0.9+3.53%-13.7
18.35
21.41
24.47
27.53
30.59
33.65
36.7
39.76
42.82
26W3425.5+0.3+1.19%-16.8
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
26W3325.2-0.7-2.7%-18
18.43
21.51
24.58
27.65
30.72
33.79
36.87
39.94
43.01
26W3225.9-0.65-2.45%-15.9
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
26W3126.55+1.55+6.2%-14
18.53
21.62
24.7
27.79
30.88
33.97
37.05
40.14
43.23
26W3025-0.65-2.53%-19.3
18.58
21.67
24.77
27.86
30.96
34.06
37.15
40.25
43.34
26W2925.65-2.8-9.84%-17.4
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2828.45-1.3-4.37%-8.66
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
26W2729.75-0.1-0.34%-4.72
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
26W2629.85-4.95-14.2%-4.61
18.78
21.91
25.04
28.16
31.29
34.42
37.55
40.68
43.81
26W2534.8+5.7+19.6%+11
18.82
21.95
25.09
28.22
31.36
34.5
37.63
40.77
43.9
26W2429.1-0.5-1.69%-7.34
18.84
21.98
25.13
28.27
31.41
34.55
37.69
40.83
43.97
26W2329.6+3.45+13.2%-5.92
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
26W2226.15-1.45-5.25%-17
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
26W2127.6+2+7.81%-12.7
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
26W2025.6-1.4-5.19%-19.3
19.03
22.21
25.38
28.55
31.72
34.89
38.07
41.24
44.41
26W1927-0.35-1.28%-15.2
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.39
44.58
26W1827.35-1.05-3.7%-14.4
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
26W1728.4-1.3-4.38%-11.6
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.75
44.96
26W1629.7+1.8+6.45%-7.83
19.33
22.56
25.78
29
32.22
35.44
38.67
41.89
45.11
26W1527.9+0.3+1.09%-13.7
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.24
26W1427.6-1.4-4.83%-14.9
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
26W1329-0.7-2.36%-10.9
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.56
26W1229.7-0.9-2.94%-9.04
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
26W1130.6-0.4-1.29%-6.57
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1031-4.3-12.2%-5.66
19.72
23
26.29
29.57
32.86
36.14
39.43
42.72
46
26W0935.3+2.9+8.95%+7.18
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
26W0732.4-0.85-2.56%-1.81
19.8
23.1
26.4
29.7
33
36.3
39.59
42.89
46.19
26W0633.25-0.85-2.49%+0.57
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
26W0534.1-0.9-2.57%+2.94
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
26W0435+3.9+12.5%+5.46
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
26W0331.1+0.4+1.3%-6.48
19.95
23.28
26.6
29.93
33.25
36.58
39.91
43.23
46.56
26W0230.7+2.65+9.45%-7.9
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
26W0128.05+0.2+0.72%-16.1
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
25W5227.85-0.3-1.07%-16.9
20.1
23.45
26.8
30.16
33.51
36.86
40.21
43.56
46.91
25W5128.15-1.2-4.09%-16.2
20.16
23.52
26.88
30.24
33.6
36.97
40.33
43.69
47.05
25W5029.35-0.1-0.34%-13
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
25W4929.45+1.8+6.51%-12.9
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
25W4827.65+1.15+4.34%-18.3
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
25W4726.5-1.4-5.02%-21.8
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
25W4627.9-1.5-5.1%-17.8
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
25W4529.4-1.3-4.23%-13.5
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.61
25W4430.7-1.55-4.81%-9.83
20.43
23.83
27.24
30.64
34.05
37.45
40.85
44.26
47.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4332.25+1.15+3.7%-5.39
20.45
23.86
27.27
30.68
34.09
37.5
40.9
44.31
47.72
25W4231.1-2.5-7.44%-8.85
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.77
25W4133.600%-1.62
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
25W4033.6+1.15+3.54%-1.73
20.52
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
25W3932.45-3.7-10.2%-5.19
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
25W3836.15-3.8-9.51%+5.47
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
25W3739.95+1.05+2.7%+16.5
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
25W3638.9-0.5-1.27%+13.4
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.6
48.03
25W3539.4+5.65+16.7%+14.8
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
25W3433.75+5.55+19.7%-1.74
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
25W3328.2+3.15+12.6%-18
20.64
24.08
27.52
30.96
34.39
37.83
41.27
44.71
48.15
25W3225.05+1.6+6.82%-27.3
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
25W3123.45-0.05-0.21%-32.2
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
25W3023.5+0.9+3.98%-32.2
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
25W2922.6+0.7+3.2%-35
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.2
48.68
25W2821.9+0.85+4.04%-37.2
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.35
48.83
25W2721.05-0.5-2.32%-39.8
21
24.5
28
31.49
34.99
38.49
41.99
45.49
48.99
25W2621.55-0.15-0.69%-38.6
21.06
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2521.7-0.4-1.81%-38.4
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.8
49.32
25W2422.1-0.5-2.21%-37.5
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
25W2322.6-0.8-3.42%-36.3
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
25W2223.4-1.15-4.68%-34.2
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
25W2124.55+2.4+10.8%-31.2
21.41
24.97
28.54
32.11
35.68
39.25
42.81
46.38
49.95
25W2022.15+0.2+0.91%-38.1
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
25W1921.95+1.35+6.55%-38.9
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
25W1820.6+1.5+7.85%-42.8
21.61
25.21
28.82
32.42
36.02
39.62
43.23
46.83
50.43
25W1719.1+0.05+0.26%-47.1
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
25W1619.05+0.85+4.67%-47.4
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
25W1518.2-4.45-19.6%-49.9
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
25W1422.65-2.35-9.4%-37.8
21.84
25.48
29.13
32.77
36.41
40.05
43.69
47.33
50.97
25W1325+1.8+7.76%-31.5
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
25W1223.2-0.7-2.93%-36.7
22
25.67
29.34
33
36.67
40.34
44.01
47.67
51.34
25W1123.9-0.85-3.43%-35.2
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
25W1024.75-1.5-5.71%-33.2
22.24
25.94
29.65
33.35
37.06
40.76
44.47
48.18
51.88
25W0926.25-0.75-2.78%-29.5
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
25W0827-0.35-1.28%-27.9
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.66
52.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0727.35-0.45-1.62%-27.3
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
25W0627.8+2.55+10.1%-26.5
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.95
25W0425.2500%-33.6
22.82
26.63
30.43
34.24
38.04
41.85
45.65
49.45
53.26
25W0325.25-1.3-4.9%-34
22.97
26.8
30.62
34.45
38.28
42.11
45.94
49.76
53.59
25W0226.55-0.95-3.45%-31.1
23.12
26.98
30.83
34.68
38.54
42.39
46.24
50.1
53.95
25W0127.5-1.9-6.46%-29.1
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.42
54.3
24W5229.4+2.35+8.69%-24.7
23.42
27.33
31.23
35.14
39.04
42.94
46.85
50.75
54.66
24W5127.05+3.25+13.7%-31.1
23.57
27.49
31.42
35.35
39.28
43.21
47.13
51.06
54.99
24W5023.8-2.05-7.93%-39.8
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
24W4925.85-1.15-4.26%-35
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
24W4827+1.45+5.68%-32.5
24
28
32
36.01
40.01
44.01
48.01
52.01
56.01
24W4725.55-0.75-2.85%-36.5
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
24W4626.3-1.55-5.57%-35.1
24.3
28.35
32.4
36.45
40.49
44.54
48.59
52.64
56.69
24W4527.85+0.7+2.58%-31.7
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53.01
57.08
24W4427.15-0.1-0.37%-33.9
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
24W4327.25+0.75+2.83%-34.1
24.8
28.93
33.06
37.2
41.33
45.46
49.6
53.73
57.86
24W4226.500%-36.3
24.96
29.12
33.28
37.44
41.6
45.75
49.91
54.07
58.23
24W4126.5-0.55-2.03%-36.7
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4027.05-0.95-3.39%-35.9
25.31
29.52
33.74
37.96
42.18
46.4
50.61
54.83
59.05
24W392800%-34.1
25.49
29.74
33.99
38.24
42.49
46.73
50.98
55.23
59.48
24W3828+0.55+2%-34.6
25.68
29.96
34.23
38.51
42.79
47.07
51.35
55.63
59.91
24W3727.45+1.45+5.58%-36.3
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
24W3626-2.2-7.8%-40.1
26.04
30.38
34.71
39.05
43.39
47.73
52.07
56.41
60.75
24W3528.2+0.8+2.92%-35.4
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.78
61.14
24W3427.4-0.05-0.18%-37.7
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
24W3327.45+1.35+5.17%-38
26.54
30.97
35.39
39.82
44.24
48.66
53.09
57.51
61.94
24W3226.1-1.8-6.45%-41.4
26.73
31.19
35.65
40.1
44.56
49.01
53.47
57.92
62.38
24W3127.9-0.75-2.62%-37.8
26.92
31.41
35.89
40.38
44.86
49.35
53.84
58.32
62.81
24W3028.65-1.7-5.6%-36.6
27.12
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.27
24W2930.35-2.95-8.86%-33.3
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
24W2833.3+1.5+4.72%-27.3
27.5
32.08
36.66
41.25
45.83
50.41
54.99
59.58
64.16
24W2731.8+1.6+5.3%-31.1
27.7
32.32
36.94
41.55
46.17
50.79
55.4
60.02
64.64
24W2630.2+0.05+0.17%-35
27.88
32.53
37.17
41.82
46.47
51.12
55.76
60.41
65.06
24W2530.15-0.4-1.31%-35.5
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.8
65.48
24W2430.55+0.5+1.66%-35.1
28.24
32.94
37.65
42.36
47.06
51.77
56.47
61.18
65.89
24W2330.05-0.25-0.83%-36.6
28.42
33.15
37.89
42.63
47.36
52.1
56.83
61.57
66.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2230.3+0.45+1.51%-36.4
28.6
33.36
38.13
42.9
47.66
52.43
57.2
61.96
66.73
24W2129.85-0.35-1.16%-37.7
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
24W2030.2+0.35+1.17%-37.4
28.94
33.76
38.58
43.41
48.23
53.05
57.88
62.7
67.52
24W1929.85+0.85+2.93%-38.4
29.09
33.94
38.79
43.64
48.49
53.33
58.18
63.03
67.88
24W1829-0.7-2.36%-40.5
29.22
34.09
38.97
43.84
48.71
53.58
58.45
63.32
68.19
24W1729.7+0.55+1.89%-39.4
29.39
34.29
39.18
44.08
48.98
53.88
58.77
63.67
68.57
24W1629.15-0.95-3.16%-40.8
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
24W1530.1-0.65-2.11%-39.2
29.71
34.66
39.62
44.57
49.52
54.47
59.42
64.38
69.33
24W1430.75-0.4-1.28%-38.3
29.89
34.87
39.85
44.83
49.81
54.8
59.78
64.76
69.74
24W1331.15-0.55-1.74%-37.8
30.07
35.08
40.09
45.1
50.11
55.12
60.14
65.15
70.16
24W1231.7+0.15+0.48%-37.1
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
24W1131.55-0.6-1.87%-37.8
30.42
35.49
40.56
45.63
50.7
55.77
60.85
65.92
70.99
24W1032.15-1.25-3.74%-36.9
30.59
35.69
40.78
45.88
50.98
56.08
61.18
66.27
71.37
24W0933.4-0.05-0.15%-34.8
30.74
35.86
40.98
46.11
51.23
56.35
61.47
66.6
71.72
24W0833.45-0.7-2.05%-34.9
30.85
35.99
41.13
46.27
51.42
56.56
61.7
66.84
71.98
24W0734.15+2.3+7.22%-33.8
30.95
36.11
41.27
46.42
51.58
56.74
61.9
67.06
72.21
24W0631.85-0.2-0.62%-38.4
31.04
36.22
41.39
46.57
51.74
56.91
62.09
67.26
72.43
24W0532.05-1.05-3.17%-38.2
31.13
36.32
41.51
46.69
51.88
57.07
62.26
67.45
72.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0433.1-0.35-1.05%-36.4
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
24W0333.45-1.6-4.56%-35.9
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
24W0235.05-0.1-0.28%-33
31.38
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
24W0135.15-2.2-5.89%-32.9
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
23W5237.35+3.45+10.2%-28.9
31.51
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.52
23W5133.9-3.25-8.75%-35.6
31.56
36.82
42.08
47.34
52.61
57.87
63.13
68.39
73.65
23W5037.15+1.95+5.54%-29.5
31.61
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
23W4935.2+0.95+2.77%-33.3
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.85
23W4834.25-0.35-1.01%-35.2
31.69
36.97
42.26
47.54
52.82
58.1
63.38
68.66
73.95
23W4734.6+0.95+2.82%-34.6
31.73
37.02
42.31
47.6
52.89
58.17
63.46
68.75
74.04
23W4633.65+0.85+2.59%-36.5
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
23W4532.8+0.3+0.92%-38.1
31.81
37.11
42.41
47.71
53.01
58.31
63.62
68.92
74.22
23W4432.5+0.05+0.15%-38.8
31.85
37.16
42.47
47.78
53.09
58.39
63.7
69.01
74.32
23W4332.45+0.05+0.15%-38.9
31.89
37.21
42.52
47.84
53.15
58.47
63.78
69.1
74.41
23W4232.4-1.6-4.71%-39.2
31.96
37.28
42.61
47.93
53.26
58.58
63.91
69.24
74.56
23W4134-2.2-6.08%-36.3
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
23W4036.2-1.4-3.72%-32.4
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
23W3937.6+4.55+13.8%-29.9
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3833.05-0.8-2.36%-38.5
32.26
37.64
43.02
48.39
53.77
59.15
64.52
69.9
75.28
23W3733.85+1.95+6.11%-37.2
32.35
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.48
23W3631.900%-40.9
32.41
37.81
43.21
48.61
54.02
59.42
64.82
70.22
75.62
23W3531.9+0.45+1.43%-41.1
32.48
37.89
43.3
48.72
54.13
59.54
64.95
70.37
75.78
23W3431.45+0.2+0.64%-42
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.95
23W3331.25-1.05-3.25%-42.5
32.63
38.07
43.5
48.94
54.38
59.82
65.26
70.69
76.13
23W3232.3-0.2-0.62%-40.7
32.7
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.31
23W3132.5+1.1+3.5%-40.5
32.77
38.23
43.69
49.15
54.62
60.08
65.54
71
76.46
23W3031.4-2.25-6.69%-42.6
32.82
38.29
43.76
49.23
54.7
60.18
65.65
71.12
76.59
23W2933.65-0.95-2.75%-38.6
32.87
38.35
43.83
49.31
54.79
60.26
65.74
71.22
76.7
23W2834.6-0.05-0.14%-36.9
32.92
38.41
43.9
49.38
54.87
60.36
65.84
71.33
76.82
23W2734.65+1.15+3.43%-36.9
32.96
38.46
43.95
49.44
54.94
60.43
65.92
71.42
76.91
23W2633.5-0.7-2.05%-39.1
33.01
38.51
44.01
49.51
55.01
60.51
66.01
71.51
77.01
23W2534.2-0.7-2.01%-37.9
33.05
38.56
44.06
49.57
55.08
60.59
66.1
71.6
77.11
23W2434.9-3.6-9.35%-36.7
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
23W2338.5+6.2+19.2%-30.1
33.07
38.58
44.09
49.6
55.12
60.63
66.14
71.65
77.16
23W2232.3+1.5+4.87%-41.4
33.06
38.57
44.08
49.58
55.09
60.6
66.11
71.62
77.13
23W2130.8+0.95+3.18%-44.1
33.06
38.57
44.08
49.59
55.09
60.6
66.11
71.62
77.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2029.85+1.55+5.48%-45.8
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
23W1928.3-0.7-2.41%-48.6
33.07
38.58
44.09
49.6
55.11
60.62
66.13
71.64
77.15
23W1829+0.2+0.69%-47.4
33.09
38.6
44.12
49.63
55.15
60.66
66.17
71.69
77.2
23W1728.8-0.1-0.35%-47.8
33.11
38.63
44.15
49.67
55.18
60.7
66.22
71.74
77.26
23W1628.9-1.45-4.78%-47.7
33.13
38.66
44.18
49.7
55.22
60.74
66.27
71.79
77.31
23W1530.35+0.7+2.36%-45.1
33.16
38.69
44.22
49.74
55.27
60.8
66.32
71.85
77.38
23W1429.6500%-46.4
33.19
38.72
44.25
49.78
55.31
60.84
66.37
71.9
77.43
23W1329.65-1.35-4.35%-46.4
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
23W1231-0.45-1.43%-44
33.23
38.77
44.31
49.85
55.39
60.92
66.46
72
77.54
23W1131.45+1.7+5.71%-43.2
33.25
38.79
44.33
49.87
55.41
60.95
66.5
72.04
77.58
23W1029.75+0.45+1.54%-46.3
33.26
38.81
44.35
49.9
55.44
60.98
66.53
72.07
77.61
23W0929.3+0.55+1.91%-47.2
33.27
38.82
44.36
49.91
55.46
61
66.55
72.09
77.64
23W0828.75-0.5-1.71%-48.2
33.28
38.83
44.38
49.92
55.47
61.02
66.56
72.11
77.66
23W0729.25+0.85+2.99%-47.3
33.31
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.73
23W0628.4-0.8-2.74%-48.9
33.34
38.9
44.46
50.02
55.57
61.13
66.69
72.24
77.8
23W0529.2+1.5+5.42%-47.5
33.38
38.94
44.5
50.06
55.63
61.19
66.75
72.32
77.88
23W0327.7-0.25-0.89%-50.3
33.41
38.98
44.55
50.12
55.68
61.25
66.82
72.39
77.96
23W0227.95-1.25-4.28%-49.9
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0129.2+1.35+4.85%-47.7
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
22W5327.85-0.65-2.28%-50.1
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.19
22W5228.5-1.1-3.72%-49
33.55
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.27
22W5129.6-0.9-2.95%-47.1
33.58
39.18
44.78
50.37
55.97
61.57
67.16
72.76
78.36
22W5030.5-2.45-7.44%-45.6
33.63
39.23
44.83
50.44
56.04
61.65
67.25
72.85
78.46
22W4932.95+2.8+9.29%-41.3
33.67
39.28
44.89
50.51
56.12
61.73
67.34
72.95
78.56
22W4830.15-2.35-7.23%-46.3
33.71
39.33
44.95
50.57
56.19
61.81
67.43
73.04
78.66
22W4732.5+5+18.2%-42.2
33.76
39.38
45.01
50.64
56.26
61.89
67.52
73.14
78.77
22W4627.5-0.95-3.34%-51.2
33.8
39.44
45.07
50.7
56.34
61.97
67.61
73.24
78.87
22W4528.45+1.15+4.21%-49.6
33.87
39.51
45.15
50.8
56.44
62.09
67.73
73.37
79.02
22W4427.3+1.5+5.81%-51.7
33.92
39.57
45.22
50.87
56.53
62.18
67.83
73.48
79.14
22W4325.8+0.4+1.57%-54.4
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
22W4225.4-2.7-9.61%-55.2
34.01
39.68
45.34
51.01
56.68
62.35
68.02
73.69
79.35
22W4128.1+1.2+4.46%-50.5
34.06
39.74
45.41
51.09
56.76
62.44
68.12
73.79
79.47
22W4026.9-3.5-11.5%-52.7
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.93
79.61
22W3930.4-2.15-6.61%-46.6
34.18
39.88
45.57
51.27
56.97
62.66
68.36
74.06
79.75
22W3832.55-1.2-3.56%-43
34.25
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.91
22W3733.75+0.6+1.81%-41
34.31
40.03
45.75
51.47
57.19
62.91
68.63
74.35
80.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3633.15+2.4+7.8%-42.1
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
22W3530.75-0.25-0.81%-46.4
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.3
22W3431+0.55+1.81%-46
34.45
40.19
45.93
51.67
57.41
63.15
68.89
74.63
80.37
22W3330.45+1.3+4.46%-47
34.48
40.23
45.98
51.73
57.47
63.22
68.97
74.72
80.46
22W3229.15-1.15-3.8%-49.3
34.51
40.27
46.02
51.77
57.52
63.27
69.03
74.78
80.53
22W3130.3-1.7-5.31%-47.4
34.55
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.61
22W3032+3.2+11.1%-44.5
34.57
40.33
46.09
51.85
57.61
63.37
69.13
74.9
80.66
22W2928.8+2.3+8.68%-50
34.58
40.35
46.11
51.88
57.64
63.4
69.17
74.93
80.7
22W2826.5+0.6+2.32%-54.1
34.61
40.38
46.15
51.92
57.69
63.45
69.22
74.99
80.76
22W2725.9-3-10.4%-55.1
34.65
40.42
46.2
51.97
57.75
63.52
69.29
75.07
80.84
22W2628.9-3.55-10.9%-50
34.68
40.46
46.24
52.03
57.81
63.59
69.37
75.15
80.93
22W2532.45-0.15-0.46%-43.9
34.72
40.51
46.29
52.08
57.87
63.65
69.44
75.23
81.01
22W2432.6+1.75+5.67%-43.7
34.75
40.54
46.33
52.12
57.91
63.7
69.5
75.29
81.08
22W2330.85+1.5+5.11%-46.8
34.78
40.57
46.37
52.16
57.96
63.75
69.55
75.35
81.14
22W2229.35-0.05-0.17%-49.4
34.81
40.61
46.41
52.21
58.02
63.82
69.62
75.42
81.22
22W2129.4+1.6+5.76%-49.4
34.85
40.65
46.46
52.27
58.08
63.89
69.69
75.5
81.31
22W2027.8-1.6-5.44%-52.2
34.89
40.7
46.51
52.33
58.14
63.96
69.77
75.59
81.4
22W1929.4-0.9-2.97%-49.5
34.93
40.75
46.57
52.39
58.21
64.04
69.86
75.68
81.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1830.3-2.6-7.9%-48
34.96
40.79
46.61
52.44
58.27
64.09
69.92
75.75
81.57
22W1732.9-1.4-4.08%-43.6
34.98
40.81
46.65
52.48
58.31
64.14
69.97
75.8
81.63
22W1634.300%-41.2
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.69
22W1534.3+0.85+2.54%-41.3
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
22W1433.45+0.15+0.45%-42.8
35.07
40.91
46.75
52.6
58.44
64.29
70.13
75.97
81.82
22W1333.3-0.45-1.33%-43.1
35.11
40.96
46.81
52.66
58.51
64.36
70.21
76.06
81.92
22W1233.75+1.25+3.85%-42.3
35.12
40.98
46.83
52.68
58.54
64.39
70.24
76.1
81.95
22W1132.5-3.2-8.96%-44.5
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.97
22W1035.7+0.25+0.71%-39
35.12
40.97
46.83
52.68
58.53
64.39
70.24
76.09
81.95
22W0935.45-1.25-3.41%-39.4
35.09
40.94
46.78
52.63
58.48
64.33
70.18
76.02
81.87
22W0836.7-0.7-1.87%-37.2
35.06
40.9
46.74
52.58
58.43
64.27
70.11
75.96
81.8
22W0737.4+2.1+5.95%-35.9
35.02
40.86
46.7
52.54
58.37
64.21
70.05
75.89
81.72
22W0535.3-1.7-4.59%-39.5
34.99
40.82
46.65
52.48
58.31
64.15
69.98
75.81
81.64
22W0437-0.1-0.27%-36.5
34.96
40.79
46.61
52.44
58.27
64.09
69.92
75.75
81.57
22W0337.1-0.75-1.98%-36.3
34.93
40.75
46.57
52.39
58.21
64.03
69.85
75.67
81.49
22W0237.85-1.6-4.06%-34.9
34.89
40.71
46.53
52.34
58.16
63.97
69.79
75.6
81.42
22W0139.45-0.1-0.25%-32.1
34.86
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.33
21W5239.55+1.5+3.94%-31.8
34.81
40.61
46.41
52.22
58.02
63.82
69.62
75.42
81.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5138.05-0.25-0.65%-34.3
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.13
21W5038.3+0.7+1.86%-33.8
34.73
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
21W4937.6-1.25-3.22%-35
34.69
40.48
46.26
52.04
57.82
63.6
69.39
75.17
80.95
21W4838.85-3.85-9.02%-32.7
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.85
21W4742.7+3.95+10.2%-26
34.6
40.37
46.13
51.9
57.67
63.43
69.2
74.97
80.73