3631 晟楠 / 乖離率河流圖(周)

3631 晟楠

日期: 11/12

3631 晟楠當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
42.2	39.5	+2.7	+6.84%	9.62%	39.5	42.4	38.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
316	1,283萬	289	1.09張/筆	40.63	2.89	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
222	872.6萬	202	1.1張/筆	39.31	-0.1 (-0.25%)

連續漲跌: 連3跌→漲 ( +2.7元 / +6.84%)

財報評分: 最新38分 / 平均40分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 晟楠董事會決議通過子公司增資案 (公告訊息 11/07 00:31)

• 晟楠2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/06 23:45)

• 子公司晟裕科技(股)公司取得桃園市函准甲級廢棄物處理機構同意試運轉計畫內容進行測試 (公告訊息 10/07 21:43)

• 代子公司晟裕科技股份有限公司公告現金增資認股基準日及相關事宜 (公告訊息 09/22 19:09)

• 代子公司晟裕科技股份有限公司公告決議辦理現金增資 (公告訊息 09/14 23:15)

• 更正晟楠原2026年6月、7月營收公告數 (公告訊息 08/25 22:06)

• 晟楠2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:50)

• 晟楠2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/31 08:51)

• 晟楠2026年股東常會重要決議事項 (公告訊息 06/26 14:32)

3631 晟楠均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3631 晟楠均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	42.2	-1.6	-3.65%	+18	21.46	25.04	28.62	32.2	35.77	39.35	42.93	46.51	50.08
26W45	43.8	-1.15	-2.56%	+22.4	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
26W44	44.95	+1.05	+2.39%	+25.5	21.49	25.07	28.65	32.23	35.81	39.4	42.98	46.56	50.14
26W43	43.9	-0.15	-0.34%	+22.5	21.5	25.08	28.67	32.25	35.83	39.42	43	46.58	50.17
26W42	44.05	-3	-6.38%	+22.9	21.51	25.09	28.68	32.26	35.85	39.43	43.02	46.6	50.19
26W41	47.05	+5.9	+14.3%	+31.2	21.52	25.11	28.7	32.28	35.87	39.46	43.05	46.63	50.22
26W40	41.15	+1	+2.49%	+14.7	21.53	25.12	28.71	32.3	35.88	39.47	43.06	46.65	50.24
26W39	40.15	0	0%	+11.8	21.54	25.13	28.72	32.31	35.9	39.5	43.09	46.68	50.27
26W38	40.15	+1.05	+2.69%	+11.7	21.57	25.16	28.76	32.35	35.95	39.54	43.13	46.73	50.32
26W37	39.1	+0.6	+1.56%	+8.63	21.6	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.39
26W36	38.5	-5.7	-12.9%	+6.91	21.61	25.21	28.81	32.41	36.01	39.61	43.21	46.81	50.42
26W35	44.2	+4.5	+11.3%	+22.7	21.62	25.22	28.83	32.43	36.03	39.64	43.24	46.84	50.45
26W34	39.7	+3.4	+9.37%	+10.2	21.62	25.23	28.83	32.43	36.04	39.64	43.24	46.85	50.45
26W33	36.3	+5.1	+16.3%	+0.66	21.64	25.24	28.85	32.46	36.06	39.67	43.27	46.88	50.49
26W32	31.2	-0.4	-1.27%	-13.6	21.66	25.27	28.88	32.5	36.11	39.72	43.33	46.94	50.55
26W31	31.6	-1.3	-3.95%	-12.7	21.71	25.32	28.94	32.56	36.18	39.79	43.41	47.03	50.65
26W30	32.9	+0.6	+1.86%	-9.23	21.75	25.37	29	32.62	36.24	39.87	43.49	47.12	50.74
26W29	32.3	-0.55	-1.67%	-11	21.79	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	32.85	-1.15	-3.38%	-9.7	21.83	25.47	29.1	32.74	36.38	40.02	43.66	47.29	50.93
26W27	34	+0.45	+1.34%	-6.71	21.87	25.51	29.16	32.8	36.44	40.09	43.73	47.38	51.02
26W26	33.55	-0.45	-1.32%	-8.1	21.9	25.55	29.2	32.85	36.51	40.16	43.81	47.46	51.11
26W25	34	+0.05	+0.15%	-7.03	21.94	25.6	29.26	32.91	36.57	40.23	43.88	47.54	51.2
26W24	33.95	-0.5	-1.45%	-7.32	21.98	25.64	29.3	32.97	36.63	40.29	43.96	47.62	51.28
26W23	34.45	-2	-5.49%	-6.1	22.01	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.36
26W22	36.45	-1.35	-3.57%	-0.81	22.05	25.72	29.4	33.07	36.75	40.42	44.1	47.77	51.45
26W21	37.8	-0.3	-0.79%	+2.69	22.09	25.77	29.45	33.13	36.81	40.49	44.17	47.85	51.53
26W20	38.1	-1	-2.56%	+3.35	22.12	25.81	29.49	33.18	36.87	40.55	44.24	47.92	51.61
26W19	39.1	+0.8	+2.09%	+5.88	22.16	25.85	29.54	33.24	36.93	40.62	44.32	48.01	51.7
26W18	38.3	+0.6	+1.59%	+3.52	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
26W17	37.7	+8.35	+28.4%	+1.69	22.24	25.95	29.66	33.37	37.07	40.78	44.49	48.2	51.9
26W16	29.35	+2.8	+10.5%	-21	22.3	26.02	29.74	33.45	37.17	40.89	44.6	48.32	52.04
26W15	26.55	-1.3	-4.67%	-28.8	22.38	26.11	29.84	33.57	37.3	41.04	44.77	48.5	52.23
26W14	27.85	+0.55	+2.01%	-25.6	22.47	26.21	29.95	33.7	37.44	41.19	44.93	48.68	52.42
26W13	27.3	-3.2	-10.5%	-27.4	22.55	26.31	30.07	33.83	37.58	41.34	45.1	48.86	52.62
26W12	30.5	+3.65	+13.6%	-19.1	22.63	26.4	30.17	33.94	37.71	41.48	45.26	49.03	52.8
26W11	26.85	-1.2	-4.28%	-29	22.69	26.47	30.25	34.03	37.81	41.6	45.38	49.16	52.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	28.05	-1.3	-4.43%	-26	22.74	26.54	30.33	34.12	37.91	41.7	45.49	49.28	53.07
26W09	29.35	+0.85	+2.98%	-22.7	22.79	26.59	30.39	34.19	37.99	41.79	45.59	49.39	53.18
26W07	28.5	+0.8	+2.89%	-25.1	22.83	26.63	30.44	34.24	38.05	41.85	45.65	49.46	53.26
26W06	27.7	-0.5	-1.77%	-27.3	22.87	26.68	30.49	34.3	38.11	41.92	45.73	49.54	53.35
26W05	28.2	-1.65	-5.53%	-26.1	22.91	26.73	30.54	34.36	38.18	42	45.82	49.63	53.45
26W04	29.85	+5.3	+21.6%	-22	22.95	26.77	30.6	34.42	38.25	42.07	45.9	49.72	53.55
26W03	24.55	+1.35	+5.82%	-35.9	22.99	26.82	30.66	34.49	38.32	42.15	45.98	49.81	53.65
26W02	23.2	-0.4	-1.69%	-39.6	23.05	26.89	30.73	34.57	38.41	42.25	46.09	49.94	53.78
26W01	23.6	-0.7	-2.88%	-38.7	23.11	26.96	30.81	34.66	38.52	42.37	46.22	50.07	53.92
25W52	24.3	-0.45	-1.82%	-37.1	23.16	27.02	30.88	34.75	38.61	42.47	46.33	50.19	54.05
25W51	24.75	+0.85	+3.56%	-36.1	23.23	27.1	30.97	34.84	38.71	42.58	46.45	50.33	54.2
25W50	23.9	-0.05	-0.21%	-38.4	23.28	27.16	31.05	34.93	38.81	42.69	46.57	50.45	54.33
25W49	23.95	-0.55	-2.24%	-38.4	23.35	27.24	31.13	35.02	38.91	42.8	46.69	50.58	54.48
25W48	24.5	+2.25	+10.1%	-37.2	23.41	27.31	31.21	35.11	39.01	42.91	46.81	50.71	54.61
25W47	22.25	-0.7	-3.05%	-43.1	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
25W46	22.95	-0.35	-1.5%	-41.4	23.5	27.42	31.34	35.25	39.17	43.09	47.01	50.92	54.84
25W45	23.3	-2.15	-8.45%	-40.6	23.54	27.47	31.39	35.31	39.24	43.16	47.09	51.01	54.93
25W44	25.45	-0.55	-2.12%	-35.2	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	26	-1.55	-5.63%	-33.9	23.62	27.55	31.49	35.42	39.36	43.3	47.23	51.17	55.1
25W42	27.55	-1.45	-5%	-30.1	23.65	27.59	31.53	35.47	39.42	43.36	47.3	51.24	55.18
25W41	29	+7.05	+32.1%	-26.5	23.68	27.62	31.57	35.51	39.46	43.41	47.35	51.3	55.25
25W40	21.95	+2	+10%	-44.4	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.3
25W39	19.95	-1	-4.77%	-49.6	23.74	27.7	31.66	35.61	39.57	43.53	47.49	51.44	55.4
25W38	20.95	+1.1	+5.54%	-47.2	23.79	27.76	31.72	35.69	39.65	43.62	47.58	51.55	55.51
25W37	19.85	-0.4	-1.98%	-50	23.84	27.81	31.79	35.76	39.73	43.71	47.68	51.65	55.63
25W36	20.25	-2.55	-11.2%	-49.1	23.89	27.88	31.86	35.84	39.82	43.8	47.79	51.77	55.75
25W35	22.8	-1.1	-4.6%	-42.9	23.95	27.94	31.93	35.92	39.91	43.9	47.89	51.88	55.87
25W34	23.9	+0.2	+0.84%	-40.2	23.98	27.98	31.98	35.97	39.97	43.97	47.96	51.96	55.96
25W33	23.7	-0.4	-1.66%	-40.8	24.02	28.02	32.02	36.03	40.03	44.03	48.04	52.04	56.04
25W32	24.1	+0.5	+2.12%	-39.9	24.06	28.06	32.07	36.08	40.09	44.1	48.11	52.12	56.13
25W31	23.6	+0.7	+3.06%	-41.2	24.09	28.11	32.12	36.14	40.15	44.17	48.18	52.2	56.22
25W30	22.9	-0.5	-2.14%	-43.1	24.14	28.16	32.19	36.21	40.23	44.26	48.28	52.3	56.33
25W29	23.4	-1.25	-5.07%	-42	24.19	28.22	32.25	36.29	40.32	44.35	48.38	52.41	56.44
25W28	24.65	+1	+4.23%	-39	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.56
25W27	23.65	-1.05	-4.25%	-41.6	24.29	28.34	32.39	36.44	40.49	44.53	48.58	52.63	56.68
25W26	24.7	-1.9	-7.14%	-39.1	24.34	28.4	32.46	36.52	40.57	44.63	48.69	52.75	56.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	26.6	-0.6	-2.21%	-34.6	24.4	28.46	32.53	36.59	40.66	44.73	48.79	52.86	56.92
25W24	27.2	-0.4	-1.45%	-33.2	24.44	28.52	32.59	36.67	40.74	44.82	48.89	52.96	57.04
25W23	27.6	-0.05	-0.18%	-32.4	24.5	28.58	32.66	36.74	40.83	44.91	48.99	53.08	57.16
25W22	27.65	-0.5	-1.78%	-32.4	24.55	28.64	32.73	36.82	40.91	45.01	49.1	53.19	57.28
25W21	28.15	-0.65	-2.26%	-31.3	24.59	28.69	32.78	36.88	40.98	45.08	49.18	53.28	57.37
25W20	28.8	+1.25	+4.54%	-29.8	24.63	28.73	32.84	36.94	41.05	45.15	49.26	53.36	57.47
25W19	27.55	-1.3	-4.51%	-33	24.66	28.76	32.87	36.98	41.09	45.2	49.31	53.42	57.53
25W18	28.85	+0.3	+1.05%	-29.9	24.69	28.8	32.91	37.03	41.14	45.26	49.37	53.49	57.6
25W17	28.55	-0.1	-0.35%	-30.7	24.71	28.83	32.95	37.07	41.19	45.31	49.43	53.55	57.67
25W16	28.65	-1.35	-4.5%	-30.5	24.74	28.86	32.98	37.1	41.23	45.35	49.47	53.59	57.72
25W15	30	-4.45	-12.9%	-27.3	24.75	28.87	33	37.12	41.25	45.37	49.5	53.62	57.75
25W14	34.45	+1	+2.99%	-16.5	24.75	28.87	33	37.12	41.25	45.37	49.5	53.62	57.75
25W13	33.45	-1.75	-4.97%	-19	24.77	28.9	33.03	37.15	41.28	45.41	49.54	53.67	57.8
25W12	35.2	-1.75	-4.74%	-14.8	24.8	28.93	33.07	37.2	41.34	45.47	49.6	53.74	57.87
25W11	36.95	-2.9	-7.28%	-10.7	24.83	28.97	33.1	37.24	41.38	45.52	49.66	53.79	57.93
25W10	39.85	-1.25	-3.04%	-3.8	24.85	29	33.14	37.28	41.42	45.57	49.71	53.85	57.99
25W09	41.1	+0.8	+1.99%	-0.89	24.88	29.03	33.18	37.32	41.47	45.62	49.76	53.91	58.06
25W08	40.3	-0.1	-0.25%	-2.9	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	40.4	-1	-2.42%	-2.72	24.92	29.07	33.22	37.38	41.53	45.68	49.84	53.99	58.14
25W06	41.4	+5.15	+14.2%	-0.41	24.94	29.1	33.26	37.41	41.57	45.73	49.88	54.04	58.2
25W04	36.25	-0.9	-2.42%	-12.9	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
25W03	37.15	+1.55	+4.35%	-10.8	24.99	29.15	33.32	37.48	41.65	45.81	49.98	54.14	58.3
25W02	35.6	+0.8	+2.3%	-14.6	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
25W01	34.8	+0.2	+0.58%	-16.7	25.07	29.25	33.43	37.61	41.79	45.97	50.15	54.33	58.51
24W52	34.6	-1.15	-3.22%	-17.3	25.11	29.3	33.49	37.67	41.86	46.04	50.23	54.41	58.6
24W51	35.75	-5.5	-13.3%	-14.7	25.14	29.32	33.51	37.7	41.89	46.08	50.27	54.46	58.65
24W50	41.25	+0.7	+1.73%	-1.61	25.16	29.35	33.54	37.73	41.93	46.12	50.31	54.5	58.7
24W49	40.55	0	0%	-3.19	25.13	29.32	33.51	37.7	41.88	46.07	50.26	54.45	58.64
24W48	40.55	-0.7	-1.7%	-3.09	25.11	29.29	33.48	37.66	41.84	46.03	50.21	54.4	58.58
24W47	41.25	+0.3	+0.73%	-1.33	25.08	29.26	33.44	37.62	41.8	45.99	50.17	54.35	58.53
24W46	40.95	-2.9	-6.61%	-1.95	25.06	29.24	33.41	37.59	41.76	45.94	50.12	54.29	58.47
24W45	43.85	+2	+4.78%	+5.1	25.03	29.21	33.38	37.55	41.72	45.9	50.07	54.24	58.41
24W44	41.85	-2.2	-4.99%	+0.44	25	29.17	33.33	37.5	41.67	45.83	50	54.17	58.33
24W43	44.05	-0.15	-0.34%	+5.88	24.96	29.12	33.28	37.45	41.61	45.77	49.93	54.09	58.25
24W42	44.2	+1.8	+4.25%	+6.41	24.92	29.08	33.23	37.38	41.54	45.69	49.84	54	58.15
24W41	42.4	-2.1	-4.72%	+2.24	24.88	29.03	33.18	37.32	41.47	45.62	49.77	53.91	58.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	44.5	-2.15	-4.61%	+7.46	24.85	28.99	33.13	37.27	41.41	45.55	49.69	53.84	57.98
24W39	46.65	+0.3	+0.65%	+12.8	24.81	28.95	33.08	37.22	41.35	45.49	49.62	53.76	57.89
24W38	46.35	-0.2	-0.43%	+12.3	24.76	28.89	33.01	37.14	41.27	45.39	49.52	53.65	57.77
24W37	46.55	-1.8	-3.72%	+13	24.71	28.83	32.95	37.06	41.18	45.3	49.42	53.54	57.66
24W36	48.35	+2.3	+4.99%	+17.6	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
24W35	46.05	+3.9	+9.25%	+12.3	24.61	28.71	32.81	36.91	41.01	45.11	49.21	53.31	57.41
24W34	42.15	-2.25	-5.07%	+2.98	24.56	28.65	32.74	36.84	40.93	45.02	49.12	53.21	57.3
24W33	44.4	+1.7	+3.98%	+8.65	24.52	28.61	32.69	36.78	40.87	44.95	49.04	53.13	57.21
24W32	42.7	-2.2	-4.9%	+4.67	24.48	28.56	32.64	36.72	40.79	44.87	48.95	53.03	57.11
24W31	44.9	+5.85	+15%	+10.3	24.43	28.5	32.58	36.65	40.72	44.79	48.87	52.94	57.01
24W30	39.05	+0.3	+0.77%	-3.92	24.39	28.45	32.51	36.58	40.64	44.71	48.77	52.84	56.9
24W29	38.75	-1.65	-4.08%	-4.53	24.35	28.41	32.47	36.53	40.59	44.65	48.7	52.76	56.82
24W28	40.4	-0.7	-1.7%	-0.33	24.32	28.37	32.43	36.48	40.53	44.58	48.64	52.69	56.74
24W27	41.1	-0.8	-1.91%	+1.56	24.28	28.33	32.38	36.42	40.47	44.52	48.56	52.61	56.66
24W26	41.9	+2.05	+5.14%	+3.7	24.24	28.28	32.32	36.36	40.41	44.45	48.49	52.53	56.57
24W25	39.85	-0.4	-0.99%	-1.21	24.2	28.24	32.27	36.3	40.34	44.37	48.4	52.44	56.47
24W24	40.25	-3.45	-7.89%	-0.08	24.17	28.2	32.23	36.26	40.28	44.31	48.34	52.37	56.4
24W23	43.7	-0.1	-0.23%	+8.63	24.14	28.16	32.18	36.21	40.23	44.25	48.28	52.3	56.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	43.8	-3.9	-8.18%	+9.07	24.09	28.11	32.13	36.14	40.16	44.17	48.19	52.21	56.22
24W21	47.7	-0.55	-1.14%	+19	24.05	28.06	32.07	36.08	40.08	44.09	48.1	52.11	56.12
24W20	48.25	-0.35	-0.72%	+20.6	24	28	32	36	40	44	48	52	56
24W19	48.6	+2.45	+5.31%	+21.8	23.95	27.94	31.93	35.92	39.91	43.9	47.89	51.88	55.87
24W18	46.15	+3	+6.95%	+15.9	23.89	27.87	31.85	35.83	39.81	43.79	47.78	51.76	55.74
24W17	43.15	+1.65	+3.98%	+8.62	23.83	27.81	31.78	35.75	39.72	43.7	47.67	51.64	55.61
24W16	41.5	+1.2	+2.98%	+4.67	23.79	27.75	31.72	35.68	39.65	43.61	47.58	51.54	55.51
24W15	40.3	+1.2	+3.07%	+1.83	23.75	27.7	31.66	35.62	39.58	43.53	47.49	51.45	55.41
24W14	39.1	+0.6	+1.56%	-1.04	23.71	27.66	31.61	35.56	39.51	43.46	47.41	51.37	55.32
24W13	38.5	+1.1	+2.94%	-2.41	23.67	27.62	31.56	35.51	39.45	43.4	47.34	51.29	55.23
24W12	37.4	-0.85	-2.22%	-5.06	23.63	27.57	31.51	35.45	39.39	43.33	47.27	51.21	55.15
24W11	38.25	-0.35	-0.91%	-2.77	23.6	27.54	31.47	35.4	39.34	43.27	47.21	51.14	55.07
24W10	38.6	+5.9	+18%	-1.73	23.57	27.5	31.42	35.35	39.28	43.21	47.14	51.06	54.99
24W09	32.7	+1.15	+3.65%	-16.6	23.53	27.45	31.38	35.3	39.22	43.14	47.07	50.99	54.91
24W08	31.55	+0.15	+0.48%	-19.5	23.51	27.43	31.35	35.27	39.19	43.11	47.03	50.94	54.86
24W07	31.4	+0.1	+0.32%	-19.8	23.5	27.41	31.33	35.24	39.16	43.07	46.99	50.91	54.82
24W06	31.3	+0.25	+0.81%	-20	23.48	27.39	31.31	35.22	39.13	43.04	46.96	50.87	54.78
24W05	31.05	+0.05	+0.16%	-20.6	23.47	27.38	31.29	35.2	39.11	43.02	46.93	50.84	54.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	31	-0.2	-0.64%	-20.7	23.45	27.36	31.27	35.18	39.09	43	46.9	50.81	54.72
24W03	31.2	-0.2	-0.64%	-20.1	23.44	27.35	31.26	35.16	39.07	42.98	46.88	50.79	54.7
24W02	31.4	-2.6	-7.65%	-19.6	23.43	27.34	31.24	35.15	39.05	42.96	46.86	50.77	54.67
24W01	34	-1.25	-3.55%	-12.9	23.42	27.32	31.22	35.13	39.03	42.93	46.84	50.74	54.64
23W52	35.25	+0.05	+0.14%	-9.6	23.4	27.3	31.2	35.1	39	42.89	46.79	50.69	54.59
23W51	35.2	-0.3	-0.85%	-9.65	23.38	27.27	31.17	35.06	38.96	42.86	46.75	50.65	54.55
23W50	35.5	+4.8	+15.6%	-8.8	23.36	27.25	31.14	35.03	38.93	42.82	46.71	50.6	54.5
23W49	30.7	+3	+10.8%	-21.1	23.34	27.22	31.11	35	38.89	42.78	46.67	50.56	54.45
23W48	27.7	-0.7	-2.46%	-28.7	23.33	27.21	31.1	34.99	38.88	42.76	46.65	50.54	54.43
23W47	28.4	-0.2	-0.7%	-26.9	23.32	27.21	31.1	34.98	38.87	42.76	46.65	50.53	54.42
23W46	28.6	+0.55	+1.96%	-26.4	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.53	54.41
23W45	28.05	-0.25	-0.88%	-27.8	23.32	27.2	31.09	34.97	38.86	42.74	46.63	50.52	54.4
23W44	28.3	+0.1	+0.35%	-27.2	23.31	27.2	31.08	34.97	38.86	42.74	46.63	50.51	54.4
23W43	28.2	+0.05	+0.18%	-27.4	23.31	27.2	31.08	34.97	38.85	42.74	46.62	50.51	54.39
23W42	28.15	+0.05	+0.18%	-27.5	23.31	27.19	31.08	34.96	38.85	42.73	46.62	50.5	54.39
23W41	28.1	-0.3	-1.06%	-27.7	23.31	27.19	31.07	34.96	38.84	42.73	46.61	50.5	54.38
23W40	28.4	-1.3	-4.38%	-26.9	23.3	27.19	31.07	34.96	38.84	42.72	46.61	50.49	54.38
23W39	29.7	-0.65	-2.14%	-23.5	23.3	27.18	31.07	34.95	38.83	42.72	46.6	50.48	54.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	30.35	+0.1	+0.33%	-21.8	23.3	27.18	31.06	34.94	38.83	42.71	46.59	50.47	54.36
23W37	30.25	+0.15	+0.5%	-22.1	23.29	27.17	31.05	34.93	38.81	42.69	46.58	50.46	54.34
23W36	30.1	+0.2	+0.67%	-22.4	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.32
23W35	29.9	-0.5	-1.64%	-22.9	23.27	27.15	31.03	34.91	38.79	42.67	46.54	50.42	54.3
23W34	30.4	-1.3	-4.1%	-21.6	23.27	27.14	31.02	34.9	38.78	42.65	46.53	50.41	54.29
23W33	31.7	-0.2	-0.63%	-18.2	23.25	27.13	31.01	34.88	38.76	42.63	46.51	50.39	54.26
23W32	31.9	+0.1	+0.31%	-17.6	23.24	27.11	30.99	34.86	38.73	42.61	46.48	50.35	54.23
23W31	31.8	+0.2	+0.63%	-17.9	23.23	27.1	30.97	34.84	38.71	42.58	46.46	50.33	54.2
23W30	31.6	0	0%	-18.3	23.21	27.08	30.95	34.82	38.69	42.56	46.43	50.29	54.16
23W29	31.6	+0.35	+1.12%	-18.3	23.2	27.07	30.94	34.8	38.67	42.54	46.41	50.27	54.14
23W28	31.25	+0.15	+0.48%	-19.1	23.19	27.06	30.92	34.79	38.65	42.52	46.38	50.25	54.11
23W27	31.1	+0.05	+0.16%	-19.5	23.18	27.04	30.91	34.77	38.63	42.5	46.36	50.22	54.09
23W26	31.05	-0.1	-0.32%	-19.6	23.17	27.03	30.9	34.76	38.62	42.48	46.34	50.21	54.07
23W25	31.15	-0.45	-1.42%	-19.3	23.16	27.03	30.89	34.75	38.61	42.47	46.33	50.19	54.05
23W24	31.6	-0.05	-0.16%	-18.1	23.16	27.02	30.87	34.73	38.59	42.45	46.31	50.17	54.03
23W23	31.65	-3.55	-10.1%	-18	23.15	27.01	30.86	34.72	38.58	42.44	46.3	50.15	54.01
23W22	35.2	+4.05	+13%	-8.72	23.14	26.99	30.85	34.71	38.56	42.42	46.28	50.13	53.99
23W21	31.15	+0.25	+0.81%	-19.2	23.12	26.98	30.83	34.68	38.54	42.39	46.24	50.1	53.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	30.9	-1.6	-4.92%	-19.8	23.11	26.96	30.82	34.67	38.52	42.37	46.22	50.08	53.93
23W19	32.5	-0.9	-2.69%	-15.6	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.9
23W18	33.4	-1.9	-5.38%	-13.2	23.08	26.93	30.78	34.62	38.47	42.32	46.17	50.01	53.86
23W17	35.3	+0.5	+1.44%	-8.16	23.06	26.91	30.75	34.59	38.44	42.28	46.12	49.97	53.81
23W16	34.8	-1.05	-2.93%	-9.38	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.76
23W15	35.85	-0.85	-2.32%	-6.56	23.02	26.86	30.69	34.53	38.37	42.2	46.04	49.88	53.71
23W14	36.7	+0.6	+1.66%	-4.24	23	26.83	30.66	34.49	38.33	42.16	45.99	49.82	53.66
23W13	36.1	+0.1	+0.28%	-5.7	22.97	26.8	30.63	34.45	38.28	42.11	45.94	49.77	53.6
23W12	36	-1.2	-3.23%	-5.87	22.95	26.77	30.6	34.42	38.25	42.07	45.9	49.72	53.55
23W11	37.2	-4.2	-10.1%	-2.66	22.93	26.75	30.57	34.39	38.22	42.04	45.86	49.68	53.5
23W10	41.4	+3.85	+10.3%	+8.42	22.91	26.73	30.55	34.37	38.19	42	45.82	49.64	53.46
23W09	37.55	+0.2	+0.54%	-1.49	22.87	26.68	30.5	34.31	38.12	41.93	45.74	49.55	53.37
23W08	37.35	-0.2	-0.53%	-1.87	22.84	26.64	30.45	34.26	38.06	41.87	45.67	49.48	53.29
23W07	37.55	+0.05	+0.13%	-1.23	22.81	26.61	30.41	34.22	38.02	41.82	45.62	49.42	53.22
23W06	37.5	-1.2	-3.1%	-1.25	22.78	26.58	30.38	34.18	37.97	41.77	45.57	49.37	53.16
23W05	38.7	+1.35	+3.61%	+2.02	22.76	26.55	30.35	34.14	37.93	41.73	45.52	49.31	53.11
23W03	37.35	+0.45	+1.22%	-1.43	22.74	26.52	30.31	34.1	37.89	41.68	45.47	49.26	53.05
23W02	36.9	-2.7	-6.82%	-2.52	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	39.6	-1	-2.46%	+4.69	22.69	26.48	30.26	34.04	37.82	41.61	45.39	49.17	52.95
22W53	40.6	+0.6	+1.5%	+7.45	22.67	26.45	30.23	34.01	37.79	41.56	45.34	49.12	52.9
22W52	40	-1.15	-2.79%	+5.97	22.65	26.42	30.2	33.97	37.75	41.52	45.3	49.07	52.84
22W51	41.15	+1.1	+2.75%	+9.15	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
22W50	40.05	+2.45	+6.52%	+6.35	22.59	26.36	30.13	33.89	37.66	41.42	45.19	48.96	52.72
22W49	37.6	+3.85	+11.4%	-0.05	22.57	26.33	30.1	33.86	37.62	41.38	45.14	48.91	52.67
22W48	33.75	+3.95	+13.3%	-10.2	22.55	26.31	30.07	33.83	37.59	41.35	45.11	48.87	52.63
22W47	29.8	+0.4	+1.36%	-20.7	22.55	26.31	30.07	33.83	37.59	41.35	45.11	48.86	52.62
22W46	29.4	-0.85	-2.81%	-21.8	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
22W45	30.25	+0.55	+1.85%	-19.6	22.56	26.33	30.09	33.85	37.61	41.37	45.13	48.89	52.65
22W44	29.7	-0.3	-1%	-21	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.89	52.65
22W43	30	-0.4	-1.32%	-20.2	22.56	26.33	30.09	33.85	37.61	41.37	45.13	48.89	52.65
22W42	30.4	+0.7	+2.36%	-19.2	22.56	26.33	30.09	33.85	37.61	41.37	45.13	48.89	52.65
22W41	29.7	-4.3	-12.6%	-21	22.56	26.32	30.08	33.84	37.6	41.37	45.13	48.89	52.65
22W40	34	-3.4	-9.09%	-9.59	22.56	26.32	30.08	33.85	37.61	41.37	45.13	48.89	52.65
22W39	37.4	-0.7	-1.84%	-0.53	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
22W38	38.1	-1.9	-4.75%	+1.38	22.55	26.31	30.06	33.82	37.58	41.34	45.1	48.85	52.61
22W37	40	-0.3	-0.74%	+6.52	22.53	26.29	30.04	33.8	37.55	41.31	45.06	48.82	52.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	40.3	-1.3	-3.13%	+7.43	22.51	26.26	30.01	33.76	37.51	41.26	45.02	48.77	52.52
22W35	41.6	-0.5	-1.19%	+11.1	22.47	26.22	29.97	33.71	37.46	41.2	44.95	48.7	52.44
22W34	42.1	-0.8	-1.86%	+12.6	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
22W33	42.9	-0.1	-0.23%	+14.9	22.4	26.14	29.87	33.6	37.34	41.07	44.8	48.54	52.27
22W32	43	-1.75	-3.91%	+15.4	22.36	26.09	29.82	33.54	37.27	41	44.72	48.45	52.18
22W31	44.75	-1.55	-3.35%	+20.3	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.09
22W30	46.3	+1.4	+3.12%	+24.7	22.27	25.99	29.7	33.41	37.12	40.83	44.55	48.26	51.97
22W29	44.9	+3.15	+7.54%	+21.2	22.22	25.93	29.63	33.33	37.04	40.74	44.44	48.15	51.85
22W28	41.75	+3.9	+10.3%	+13	22.17	25.87	29.56	33.26	36.96	40.65	44.35	48.04	51.74
22W27	37.85	-0.15	-0.39%	+2.61	22.13	25.82	29.51	33.2	36.89	40.58	44.27	47.96	51.64
22W26	38	-2.5	-6.17%	+3.19	22.1	25.78	29.46	33.14	36.83	40.51	44.19	47.88	51.56
22W25	40.5	+0.2	+0.5%	+10.1	22.06	25.74	29.42	33.09	36.77	40.45	44.13	47.8	51.48
22W24	40.3	-1	-2.42%	+9.78	22.03	25.7	29.37	33.04	36.71	40.38	44.05	47.72	51.39
22W23	41.3	-0.15	-0.36%	+12.7	21.99	25.65	29.32	32.98	36.64	40.31	43.97	47.64	51.3
22W22	41.45	-0.95	-2.24%	+13.3	21.95	25.6	29.26	32.92	36.58	40.24	43.89	47.55	51.21
22W21	42.4	+0.6	+1.44%	+16.1	21.9	25.55	29.21	32.86	36.51	40.16	43.81	47.46	51.11
22W20	41.8	+3.45	+9%	+14.7	21.86	25.5	29.15	32.79	36.43	40.08	43.72	47.36	51.01
22W19	38.35	-3.85	-9.12%	+5.46	21.82	25.45	29.09	32.73	36.36	40	43.64	47.27	50.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	42.2	+1.7	+4.2%	+16.2	21.78	25.41	29.04	32.67	36.31	39.94	43.57	47.2	50.83
22W17	40.5	-1.55	-3.69%	+11.8	21.74	25.36	28.99	32.61	36.23	39.86	43.48	47.1	50.73
22W16	42.05	-1.85	-4.21%	+16.3	21.7	25.31	28.93	32.54	36.16	39.78	43.39	47.01	50.62
22W15	43.9	+0.7	+1.62%	+21.7	21.65	25.26	28.87	32.47	36.08	39.69	43.3	46.91	50.52
22W14	43.2	+1.05	+2.49%	+20	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
22W13	42.15	-1.55	-3.55%	+17.3	21.55	25.15	28.74	32.33	35.92	39.51	43.11	46.7	50.29
22W12	43.7	-0.95	-2.13%	+21.9	21.51	25.09	28.68	32.26	35.85	39.43	43.02	46.6	50.19
22W11	44.65	-0.75	-1.65%	+24.8	21.46	25.04	28.62	32.2	35.77	39.35	42.93	46.51	50.08
22W10	45.4	+0.4	+0.89%	+27.2	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
22W09	45	-0.3	-0.66%	+26.3	21.38	24.94	28.5	32.06	35.63	39.19	42.75	46.31	49.88
22W08	45.3	-1	-2.16%	+27.4	21.33	24.89	28.44	32	35.55	39.11	42.66	46.22	49.77
22W07	46.3	-0.2	-0.43%	+30.5	21.28	24.83	28.38	31.92	35.47	39.02	42.56	46.11	49.66
22W05	46.5	-1.35	-2.82%	+31.4	21.23	24.77	28.31	31.84	35.38	38.92	42.46	46	49.54
22W04	47.85	+1.15	+2.46%	+35.6	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
22W03	46.7	-1.1	-2.3%	+32.7	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
22W02	47.8	-0.55	-1.14%	+36.1	21.07	24.58	28.09	31.6	35.11	38.62	42.13	45.64	49.15
22W01	48.35	+0.8	+1.68%	+38.1	21.01	24.51	28.01	31.51	35.02	38.52	42.02	45.52	49.02
21W52	47.55	+1.25	+2.7%	+36.2	20.95	24.44	27.93	31.43	34.92	38.41	41.9	45.39	48.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	46.3	-0.65	-1.38%	+32.9	20.9	24.38	27.86	31.34	34.83	38.31	41.79	45.28	48.76
21W50	46.95	+0.15	+0.32%	+35.1	20.85	24.32	27.79	31.27	34.74	38.22	41.69	45.17	48.64
21W49	46.8	+0.1	+0.21%	+35	20.79	24.26	27.72	31.19	34.65	38.12	41.58	45.05	48.52
21W48	46.7	-0.3	-0.64%	+35.1	20.74	24.2	27.65	31.11	34.57	38.02	41.48	44.94	48.39
21W47	47	-0.2	-0.42%	+36.3	20.69	24.14	27.58	31.03	34.48	37.93	41.38	44.83	48.27

3631 晟楠 / 乖離率河流圖(周)

3631 晟楠

新聞及公告

3631 晟楠 均線乖離率河流圖

3631 晟楠 均線乖離率河流圖(周線圖)

3631 晟楠均線乖離率河流圖

3631 晟楠均線乖離率河流圖(周線圖)