≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3632 研勤 / 乖離率河流圖(周)

3632 研勤

日期: 11/12全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.5510.95+0.6+5.48%2.74%11.2511.5511.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
910.32萬72127股/筆11.314.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2022.53萬160128張/筆11-1.05 (-8.75%)

連續漲跌: 首日上漲  ( +0.6元 / +5.48%)

財報評分: 最新40分 / 平均37分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 研勤董事會決議2026年第一次私募普通股定價相關事宜 (公告訊息 10/12 15:39)

• 研勤辦理減資資本變更登記完成暨換股作業時程 (更正2026/8/13及2026/8/26減資換股作業相關日程表 (公告訊息 09/08 16:08)

• 研勤辦理減資資本變更登記完成暨換股作業時程 (公告訊息 08/26 15:01)

• 研勤董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (公告訊息 08/13 16:00)

• 研勤2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 16:00)

• 代重要子公司發霸科技股份有限公司公告股東臨時會重要決議 (公告訊息 08/12 16:07)

• 研勤2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:38)

• 代重要子公司發霸科技股份有限公司公告召開2026年第一次股東臨時會事宜 (公告訊息 07/27 15:37)

3632 研勤 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4611.55-0.45-3.75%+0.73
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
26W4512+0.3+2.56%+4.79
6.871
8.016
9.162
10.31
11.45
12.6
13.74
14.89
16.03
26W4411.7-0.3-2.5%+2.31
6.861
8.005
9.149
10.29
11.44
12.58
13.72
14.87
16.01
26W4312+4.9+69%+5.06
6.854
7.996
9.138
10.28
11.42
12.56
13.71
14.85
15.99
26W417.1+0.02+0.28%-37.8
6.845
7.986
9.126
10.27
11.41
12.55
13.69
14.83
15.97
26W407.08-0.12-1.67%-38
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.83
15.98
26W397.2+0.12+1.69%-36.9
6.848
7.989
9.131
10.27
11.41
12.55
13.7
14.84
15.98
26W387.08-0.03-0.42%-38
6.85
7.991
9.133
10.27
11.42
12.56
13.7
14.84
15.98
26W377.11-0.24-3.27%-37.7
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
26W367.35-0.14-1.87%-35.7
6.855
7.997
9.14
10.28
11.42
12.57
13.71
14.85
15.99
26W357.49+0.31+4.32%-34.5
6.858
8.001
9.144
10.29
11.43
12.57
13.72
14.86
16
26W347.18-0.18-2.45%-37.2
6.861
8.005
9.148
10.29
11.44
12.58
13.72
14.87
16.01
26W337.36-0.64-8%-35.7
6.865
8.01
9.154
10.3
11.44
12.59
13.73
14.88
16.02
26W328-0.25-3.03%-30.1
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
26W318.25+0.25+3.12%-28
6.873
8.018
9.164
10.31
11.45
12.6
13.75
14.89
16.04
26W308-0.3-3.61%-30.2
6.876
8.021
9.167
10.31
11.46
12.61
13.75
14.9
16.04
26W298.3-0.29-3.38%-27.6
6.879
8.025
9.172
10.32
11.46
12.61
13.76
14.9
16.05
26W288.59+0.75+9.57%-25.1
6.881
8.028
9.175
10.32
11.47
12.62
13.76
14.91
16.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W277.84-0.07-0.88%-31.7
6.884
8.031
9.178
10.33
11.47
12.62
13.77
14.91
16.06
26W267.91-0.21-2.59%-31.1
6.888
8.035
9.183
10.33
11.48
12.63
13.78
14.92
16.07
26W258.12-0.18-2.17%-29.3
6.891
8.04
9.188
10.34
11.49
12.63
13.78
14.93
16.08
26W248.300%-27.8
6.895
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
26W238.3-0.21-2.47%-27.8
6.899
8.048
9.198
10.35
11.5
12.65
13.8
14.95
16.1
26W228.51+1.16+15.8%-26
6.901
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
26W217.35-0.87-10.6%-36.1
6.904
8.055
9.205
10.36
11.51
12.66
13.81
14.96
16.11
26W208.22-0.28-3.29%-28.6
6.91
8.062
9.214
10.37
11.52
12.67
13.82
14.97
16.12
26W198.5-0.28-3.19%-26.2
6.914
8.066
9.218
10.37
11.52
12.67
13.83
14.98
16.13
26W188.78-0.15-1.68%-23.8
6.917
8.07
9.222
10.38
11.53
12.68
13.83
14.99
16.14
26W178.93-0.07-0.78%-22.6
6.918
8.071
9.224
10.38
11.53
12.68
13.84
14.99
16.14
26W169-0.3-3.23%-22
6.919
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
26W159.3-0.28-2.92%-19.4
6.921
8.075
9.228
10.38
11.54
12.69
13.84
15
16.15
26W149.58+0.35+3.79%-17
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
26W139.23-0.67-6.77%-20
6.923
8.076
9.23
10.38
11.54
12.69
13.85
15
16.15
26W129.9-0.2-1.98%-14.2
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
26W1110.1+0.11+1.1%-12.5
6.924
8.077
9.231
10.39
11.54
12.69
13.85
15
16.15
26W109.99-0.21-2.06%-13.4
6.923
8.077
9.231
10.38
11.54
12.69
13.85
15
16.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0910.2+1.01+11%-11.6
6.922
8.075
9.229
10.38
11.54
12.69
13.84
15
16.15
26W079.19-0.1-1.08%-20.3
6.919
8.073
9.226
10.38
11.53
12.69
13.84
14.99
16.15
26W069.29-0.11-1.17%-19.4
6.92
8.073
9.226
10.38
11.53
12.69
13.84
14.99
16.15
26W059.4-0.5-5.05%-18.5
6.923
8.076
9.23
10.38
11.54
12.69
13.85
15
16.15
26W049.9+0.59+6.34%-14.2
6.925
8.079
9.234
10.39
11.54
12.7
13.85
15
16.16
26W039.3100%-19.3
6.926
8.081
9.235
10.39
11.54
12.7
13.85
15.01
16.16
26W029.31-0.29-3.02%-19.4
6.928
8.083
9.238
10.39
11.55
12.7
13.86
15.01
16.17
26W019.6+0.08+0.84%-16.9
6.93
8.085
9.241
10.4
11.55
12.71
13.86
15.02
16.17
25W529.52-0.21-2.16%-17.6
6.931
8.087
9.242
10.4
11.55
12.71
13.86
15.02
16.17
25W519.73+0.38+4.06%-15.8
6.934
8.09
9.245
10.4
11.56
12.71
13.87
15.02
16.18
25W509.35-0.25-2.6%-19.1
6.935
8.09
9.246
10.4
11.56
12.71
13.87
15.03
16.18
25W499.6+0.16+1.69%-17
6.938
8.094
9.25
10.41
11.56
12.72
13.88
15.03
16.19
25W489.44-0.02-0.21%-18.4
6.941
8.097
9.254
10.41
11.57
12.72
13.88
15.04
16.19
25W479.46-0.14-1.46%-18.3
6.945
8.102
9.26
10.42
11.57
12.73
13.89
15.05
16.2
25W469.6-0.09-0.93%-17.1
6.952
8.11
9.269
10.43
11.59
12.74
13.9
15.06
16.22
25W459.69+0.02+0.21%-16.4
6.958
8.118
9.277
10.44
11.6
12.76
13.92
15.08
16.24
25W449.67-0.09-0.92%-16.6
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
25W439.76-0.14-1.41%-15.8
6.953
8.111
9.27
10.43
11.59
12.75
13.91
15.06
16.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W429.9+0.04+0.41%-14.5
6.95
8.108
9.266
10.42
11.58
12.74
13.9
15.06
16.22
25W419.86+0.01+0.1%-14.9
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
25W409.85-0.15-1.5%-14.9
6.947
8.104
9.262
10.42
11.58
12.74
13.89
15.05
16.21
25W3910+0.01+0.1%-13.6
6.945
8.102
9.26
10.42
11.57
12.73
13.89
15.05
16.2
25W389.99-0.01-0.1%-13.7
6.942
8.1
9.257
10.41
11.57
12.73
13.88
15.04
16.2
25W371000%-13.5
6.94
8.097
9.254
10.41
11.57
12.72
13.88
15.04
16.19
25W3610-0.1-0.99%-13.6
6.944
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
25W3510.1+0.05+0.5%-12.8
6.95
8.108
9.266
10.42
11.58
12.74
13.9
15.06
16.22
25W3410.0500%-13.3
6.957
8.116
9.276
10.44
11.59
12.75
13.91
15.07
16.23
25W3310.05-0.05-0.5%-13.4
6.962
8.122
9.283
10.44
11.6
12.76
13.92
15.08
16.24
25W3210.100%-13
6.968
8.129
9.291
10.45
11.61
12.77
13.94
15.1
16.26
25W3110.100%-13.1
6.974
8.136
9.298
10.46
11.62
12.79
13.95
15.11
16.27
25W3010.1-0.5-4.72%-13.1
6.974
8.137
9.299
10.46
11.62
12.79
13.95
15.11
16.27
25W2910.6+0.45+4.43%-8.8
6.973
8.136
9.298
10.46
11.62
12.78
13.95
15.11
16.27
25W2810.15-0.55-5.14%-12.6
6.972
8.134
9.296
10.46
11.62
12.78
13.94
15.11
16.27
25W2710.7-0.4-3.6%-7.91
6.971
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
25W2611.1+0.15+1.37%-4.42
6.968
8.13
9.291
10.45
11.61
12.78
13.94
15.1
16.26
25W2510.95-0.45-3.95%-5.67
6.965
8.126
9.287
10.45
11.61
12.77
13.93
15.09
16.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2411.4+0.2+1.79%-1.76
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.08
16.25
25W2311.2-0.9-7.44%-3.42
6.958
8.118
9.278
10.44
11.6
12.76
13.92
15.08
16.24
25W2212.1+0.1+0.83%+4.37
6.956
8.115
9.275
10.43
11.59
12.75
13.91
15.07
16.23
25W2112-0.4-3.23%+3.61
6.949
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
25W2012.4+0.5+4.2%+7.19
6.941
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
25W1911.9-0.45-3.64%+2.99
6.933
8.088
9.243
10.4
11.55
12.71
13.87
15.02
16.18
25W1812.35+1.2+10.8%+7
6.925
8.079
9.233
10.39
11.54
12.7
13.85
15
16.16
25W1711.15+0.05+0.45%-3.26
6.916
8.068
9.221
10.37
11.53
12.68
13.83
14.98
16.14
25W1611.1-0.75-6.33%-3.54
6.904
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
25W1511.85-0.85-6.69%+3.14
6.894
8.043
9.192
10.34
11.49
12.64
13.79
14.94
16.09
25W1412.7-0.3-2.31%+10.7
6.884
8.032
9.179
10.33
11.47
12.62
13.77
14.92
16.06
25W1313-0.15-1.14%+13.4
6.878
8.025
9.171
10.32
11.46
12.61
13.76
14.9
16.05
25W1213.15-0.35-2.59%+14.8
6.872
8.017
9.162
10.31
11.45
12.6
13.74
14.89
16.03
25W1113.5-0.25-1.82%+18
6.866
8.01
9.155
10.3
11.44
12.59
13.73
14.88
16.02
25W1013.75-0.9-6.14%+20.3
6.86
8.003
9.146
10.29
11.43
12.58
13.72
14.86
16.01
25W0914.65+1.55+11.8%+28.3
6.852
7.994
9.136
10.28
11.42
12.56
13.7
14.85
15.99
25W0813.1+0.25+1.95%+14.8
6.844
7.985
9.125
10.27
11.41
12.55
13.69
14.83
15.97
25W0712.85-0.35-2.65%+12.7
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0613.2+0.25+1.93%+15.8
6.837
7.977
9.116
10.26
11.4
12.54
13.67
14.81
15.95
25W0412.95-0.05-0.38%+13.7
6.834
7.973
9.112
10.25
11.39
12.53
13.67
14.81
15.95
25W0313+0.1+0.78%+14.2
6.831
7.97
9.108
10.25
11.39
12.52
13.66
14.8
15.94
25W0212.900%+13.3
6.829
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
25W0112.9-0.25-1.9%+13.4
6.827
7.965
9.103
10.24
11.38
12.52
13.65
14.79
15.93
24W5213.15+0.2+1.54%+15.6
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
24W5112.95-0.55-4.07%+13.9
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
24W5013.5-0.5-3.57%+18.8
6.819
7.956
9.093
10.23
11.37
12.5
13.64
14.78
15.91
24W4914-0.05-0.36%+23.2
6.816
7.952
9.088
10.22
11.36
12.5
13.63
14.77
15.9
24W4814.05-0.15-1.06%+23.8
6.811
7.946
9.081
10.22
11.35
12.49
13.62
14.76
15.89
24W4714.2+0.05+0.35%+25.2
6.807
7.942
9.076
10.21
11.35
12.48
13.61
14.75
15.88
24W4614.15-0.05-0.35%+24.8
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
24W4514.2-0.1-0.7%+25.3
6.801
7.934
9.067
10.2
11.33
12.47
13.6
14.73
15.87
24W4414.3+0.1+0.7%+26.3
6.795
7.927
9.06
10.19
11.32
12.46
13.59
14.72
15.85
24W4314.2-0.1-0.7%+25.5
6.79
7.922
9.054
10.19
11.32
12.45
13.58
14.71
15.84
24W4214.3-0.15-1.04%+26.4
6.786
7.917
9.047
10.18
11.31
12.44
13.57
14.7
15.83
24W4114.45+0.25+1.76%+27.8
6.782
7.912
9.043
10.17
11.3
12.43
13.56
14.69
15.82
24W4014.200%+25.7
6.779
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3914.2+0.2+1.43%+25.8
6.772
7.901
9.029
10.16
11.29
12.42
13.54
14.67
15.8
24W3814-0.05-0.36%+24.2
6.764
7.892
9.019
10.15
11.27
12.4
13.53
14.66
15.78
24W3714.05-0.1-0.71%+24.8
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
24W3614.15-0.25-1.74%+25.8
6.749
7.874
8.999
10.12
11.25
12.37
13.5
14.62
15.75
24W3514.4-0.45-3.03%+28.2
6.742
7.866
8.989
10.11
11.24
12.36
13.48
14.61
15.73
24W3414.85-0.15-1%+32.3
6.735
7.857
8.979
10.1
11.22
12.35
13.47
14.59
15.71
24W3315+1+7.14%+33.8
6.726
7.847
8.969
10.09
11.21
12.33
13.45
14.57
15.69
24W3214-0.95-6.35%+25
6.718
7.837
8.957
10.08
11.2
12.32
13.44
14.55
15.67
24W3114.95-0.75-4.78%+33.7
6.711
7.83
8.948
10.07
11.19
12.3
13.42
14.54
15.66
24W3015.7+0.55+3.63%+40.5
6.702
7.819
8.936
10.05
11.17
12.29
13.4
14.52
15.64
24W2915.15-0.45-2.88%+35.8
6.693
7.808
8.924
10.04
11.15
12.27
13.39
14.5
15.62
24W2815.6+0.05+0.32%+40
6.685
7.799
8.913
10.03
11.14
12.26
13.37
14.48
15.6
24W2715.55+0.1+0.65%+39.8
6.676
7.788
8.901
10.01
11.13
12.24
13.35
14.46
15.58
24W2615.45+0.55+3.69%+39.1
6.667
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
24W2514.9+0.5+3.47%+34.3
6.656
7.765
8.875
9.984
11.09
12.2
13.31
14.42
15.53
24W2414.4-0.4-2.7%+30
6.647
7.755
8.863
9.97
11.08
12.19
13.29
14.4
15.51
24W2314.8+0.5+3.5%+33.8
6.639
7.746
8.852
9.959
11.07
12.17
13.28
14.38
15.49
24W2214.3+1+7.52%+29.4
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2113.300%+20.5
6.623
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
24W2013.3-0.1-0.75%+20.5
6.62
7.724
8.827
9.93
11.03
12.14
13.24
14.34
15.45
24W1913.4+0.2+1.52%+21.5
6.618
7.721
8.823
9.926
11.03
12.13
13.24
14.34
15.44
24W1813.2-0.3-2.22%+19.7
6.615
7.718
8.821
9.923
11.03
12.13
13.23
14.33
15.44
24W1713.5-0.05-0.37%+22.5
6.613
7.716
8.818
9.92
11.02
12.12
13.23
14.33
15.43
24W1613.55+0.3+2.26%+23
6.61
7.712
8.814
9.916
11.02
12.12
13.22
14.32
15.42
24W1513.25-0.25-1.85%+20.3
6.608
7.709
8.81
9.912
11.01
12.11
13.22
14.32
15.42
24W1413.5-0.15-1.1%+22.6
6.605
7.706
8.807
9.908
11.01
12.11
13.21
14.31
15.41
24W1313.65+0.45+3.41%+24
6.603
7.704
8.805
9.905
11.01
12.11
13.21
14.31
15.41
24W1213.2-0.4-2.94%+20
6.601
7.702
8.802
9.902
11
12.1
13.2
14.3
15.4
24W1113.6-0.2-1.45%+23.6
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
24W1013.8-0.9-6.12%+25.5
6.599
7.698
8.798
9.898
11
12.1
13.2
14.3
15.4
24W0914.7+0.1+0.68%+33.7
6.596
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
24W0814.6+0.95+6.96%+32.9
6.591
7.689
8.788
9.886
10.98
12.08
13.18
14.28
15.38
24W0713.6500%+24.4
6.585
7.683
8.78
9.878
10.98
12.07
13.17
14.27
15.37
24W0613.65-0.35-2.5%+24.4
6.582
7.679
8.775
9.872
10.97
12.07
13.16
14.26
15.36
24W0514+0.5+3.7%+27.7
6.579
7.675
8.772
9.868
10.96
12.06
13.16
14.25
15.35
24W0413.5+0.05+0.37%+23.2
6.574
7.67
8.766
9.862
10.96
12.05
13.15
14.24
15.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0313.45-0.3-2.18%+22.8
6.572
7.667
8.763
9.858
10.95
12.05
13.14
14.24
15.33
24W0213.75+0.05+0.36%+25.6
6.57
7.665
8.761
9.856
10.95
12.05
13.14
14.24
15.33
24W0113.7-0.25-1.79%+25.1
6.568
7.663
8.758
9.853
10.95
12.04
13.14
14.23
15.33
23W5213.95-0.1-0.71%+27.5
6.563
7.656
8.75
9.844
10.94
12.03
13.13
14.22
15.31
23W5114.05-0.05-0.35%+28.6
6.556
7.649
8.742
9.835
10.93
12.02
13.11
14.21
15.3
23W5014.1+0.05+0.36%+29.2
6.548
7.64
8.731
9.822
10.91
12
13.1
14.19
15.28
23W4914.05+0.25+1.81%+28.9
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
23W4813.8+0.2+1.47%+26.7
6.533
7.621
8.71
9.799
10.89
11.98
13.07
14.15
15.24
23W4713.6+0.05+0.37%+25
6.527
7.615
8.703
9.791
10.88
11.97
13.05
14.14
15.23
23W4613.55+0.2+1.5%+24.6
6.523
7.61
8.697
9.784
10.87
11.96
13.05
14.13
15.22
23W4513.35-0.45-3.26%+22.9
6.52
7.606
8.693
9.78
10.87
11.95
13.04
14.13
15.21
23W4413.8+0.2+1.47%+27.1
6.516
7.602
8.688
9.774
10.86
11.95
13.03
14.12
15.2
23W4313.600%+25.2
6.516
7.602
8.687
9.773
10.86
11.95
13.03
14.12
15.2
23W4213.6-0.1-0.73%+25.3
6.515
7.6
8.686
9.772
10.86
11.94
13.03
14.12
15.2
23W4113.7-0.3-2.14%+26.2
6.514
7.6
8.685
9.771
10.86
11.94
13.03
14.11
15.2
23W401400%+29
6.513
7.599
8.684
9.77
10.86
11.94
13.03
14.11
15.2
23W3914+0.15+1.08%+29
6.513
7.598
8.684
9.769
10.85
11.94
13.03
14.11
15.2
23W3813.85-0.4-2.81%+27.6
6.514
7.6
8.685
9.771
10.86
11.94
13.03
14.11
15.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3714.25-0.05-0.35%+31.3
6.514
7.599
8.685
9.77
10.86
11.94
13.03
14.11
15.2
23W3614.3+0.15+1.06%+31.8
6.512
7.597
8.683
9.768
10.85
11.94
13.02
14.11
15.19
23W3514.15+0.15+1.07%+30.4
6.511
7.597
8.682
9.767
10.85
11.94
13.02
14.11
15.19
23W3414-0.6-4.11%+29
6.513
7.598
8.684
9.769
10.85
11.94
13.03
14.11
15.2
23W3314.6-0.45-2.99%+34.5
6.515
7.601
8.687
9.773
10.86
11.94
13.03
14.12
15.2
23W3215.05-0.7-4.44%+38.6
6.516
7.602
8.688
9.774
10.86
11.95
13.03
14.12
15.2
23W3115.75+0.35+2.27%+45
6.516
7.602
8.688
9.774
10.86
11.95
13.03
14.12
15.2
23W3015.4-0.15-0.96%+41.8
6.514
7.6
8.686
9.772
10.86
11.94
13.03
14.11
15.2
23W2915.55-0.25-1.58%+43.2
6.514
7.6
8.685
9.771
10.86
11.94
13.03
14.11
15.2
23W2815.8-0.15-0.94%+45.5
6.514
7.6
8.685
9.771
10.86
11.94
13.03
14.11
15.2
23W2715.95+0.2+1.27%+46.9
6.514
7.6
8.686
9.772
10.86
11.94
13.03
14.11
15.2
23W2615.75-0.15-0.94%+45.1
6.514
7.6
8.686
9.772
10.86
11.94
13.03
14.11
15.2
23W2515.9-0.55-3.34%+46.4
6.515
7.6
8.686
9.772
10.86
11.94
13.03
14.12
15.2
23W2416.45-0.3-1.79%+51.5
6.514
7.599
8.685
9.77
10.86
11.94
13.03
14.11
15.2
23W2316.75+0.75+4.69%+54.3
6.512
7.597
8.682
9.768
10.85
11.94
13.02
14.11
15.19
23W2216+0.7+4.58%+47.5
6.509
7.594
8.679
9.764
10.85
11.93
13.02
14.1
15.19
23W2115.3-0.65-4.08%+41
6.509
7.594
8.679
9.764
10.85
11.93
13.02
14.1
15.19
23W2015.95+0.85+5.63%+47
6.512
7.597
8.682
9.768
10.85
11.94
13.02
14.11
15.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1915.1+0.2+1.34%+39.1
6.511
7.597
8.682
9.767
10.85
11.94
13.02
14.11
15.19
23W1814.9+0.45+3.11%+37.3
6.514
7.599
8.685
9.77
10.86
11.94
13.03
14.11
15.2
23W1714.45+0.5+3.58%+33
6.517
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
23W1613.95+1.3+10.3%+28.4
6.521
7.608
8.694
9.781
10.87
11.95
13.04
14.13
15.22
23W1512.65+0.25+2.02%+16.3
6.526
7.613
8.701
9.789
10.88
11.96
13.05
14.14
15.23
23W1412.4+0.15+1.22%+13.9
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.16
15.24
23W1312.25+0.25+2.08%+12.3
6.543
7.634
8.724
9.815
10.91
12
13.09
14.18
15.27
23W1212+0.45+3.9%+9.88
6.553
7.645
8.737
9.829
10.92
12.01
13.11
14.2
15.29
23W1111.55-0.4-3.35%+5.61
6.562
7.656
8.749
9.843
10.94
12.03
13.12
14.22
15.31
23W1011.9500%+9.1
6.572
7.667
8.763
9.858
10.95
12.05
13.14
14.24
15.33
23W0911.9500%+8.96
6.581
7.677
8.774
9.871
10.97
12.06
13.16
14.26
15.35
23W0811.95-0.05-0.42%+8.78
6.591
7.69
8.788
9.887
10.99
12.08
13.18
14.28
15.38
23W0712+1+9.09%+9.04
6.603
7.704
8.804
9.905
11.01
12.11
13.21
14.31
15.41
23W0611+0.15+1.38%-0.22
6.615
7.717
8.82
9.922
11.02
12.13
13.23
14.33
15.43
23W0510.85+0.25+2.36%-1.81
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
23W0310.6+0.25+2.42%-4.29
6.645
7.753
8.86
9.968
11.08
12.18
13.29
14.4
15.51
23W0210.35-0.3-2.82%-6.71
6.656
7.766
8.875
9.985
11.09
12.2
13.31
14.42
15.53
23W0110.65+0.65+6.5%-4.18
6.669
7.781
8.892
10
11.12
12.23
13.34
14.45
15.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5310-0.4-3.85%-10.2
6.68
7.794
8.907
10.02
11.13
12.25
13.36
14.47
15.59
22W5210.4-0.1-0.95%-6.77
6.693
7.808
8.924
10.04
11.15
12.27
13.39
14.5
15.62
22W5110.5-0.1-0.94%-6.03
6.704
7.822
8.939
10.06
11.17
12.29
13.41
14.53
15.64
22W5010.6+0.6+6%-5.31
6.717
7.836
8.956
10.08
11.19
12.31
13.43
14.55
15.67
22W4910+0.17+1.73%-10.8
6.728
7.85
8.971
10.09
11.21
12.34
13.46
14.58
15.7
22W489.83+0.19+1.97%-12.5
6.742
7.866
8.989
10.11
11.24
12.36
13.48
14.61
15.73
22W479.64-0.16-1.63%-14.4
6.756
7.881
9.007
10.13
11.26
12.39
13.51
14.64
15.76
22W469.800%-13.1
6.77
7.898
9.026
10.15
11.28
12.41
13.54
14.67
15.8
22W459.8+0.1+1.03%-13.3
6.783
7.914
9.044
10.18
11.31
12.44
13.57
14.7
15.83
22W449.700%-14.4
6.798
7.931
9.064
10.2
11.33
12.46
13.6
14.73
15.86
22W439.7-0.05-0.51%-14.6
6.812
7.947
9.082
10.22
11.35
12.49
13.62
14.76
15.89
22W429.75-1.2-11%-14.3
6.826
7.964
9.102
10.24
11.38
12.52
13.65
14.79
15.93
22W4110.95+1.15+11.7%-3.95
6.84
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
22W409.8-0.6-5.77%-14.2
6.85
7.992
9.134
10.28
11.42
12.56
13.7
14.84
15.98
22W3910.4-0.7-6.31%-9.09
6.864
8.007
9.151
10.3
11.44
12.58
13.73
14.87
16.01
22W3811.1+1.44+14.9%-3.08
6.871
8.017
9.162
10.31
11.45
12.6
13.74
14.89
16.03
22W379.66-0.34-3.4%-15.7
6.879
8.026
9.173
10.32
11.47
12.61
13.76
14.91
16.05
22W3610-0.1-0.99%-13
6.895
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3510.1+0.27+2.75%-12.3
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.97
16.12
22W349.83-0.02-0.2%-14.7
6.918
8.071
9.224
10.38
11.53
12.68
13.84
14.99
16.14
22W339.85+0.34+3.58%-14.7
6.929
8.084
9.239
10.39
11.55
12.7
13.86
15.01
16.17
22W329.51-0.2-2.06%-17.8
6.941
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
22W319.71-0.1-1.02%-16.2
6.955
8.114
9.273
10.43
11.59
12.75
13.91
15.07
16.23
22W309.81+0.21+2.19%-15.5
6.968
8.13
9.291
10.45
11.61
12.78
13.94
15.1
16.26
22W299.6-0.2-2.04%-17.5
6.983
8.147
9.31
10.47
11.64
12.8
13.97
15.13
16.29
22W289.8+0.04+0.41%-16
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
22W279.76-0.04-0.41%-16.5
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
22W269.8-0.35-3.45%-16.3
7.029
8.2
9.371
10.54
11.71
12.89
14.06
15.23
16.4
22W2510.15-0.35-3.33%-13.5
7.039
8.212
9.386
10.56
11.73
12.91
14.08
15.25
16.42
22W2410.5+0.3+2.94%-10.6
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
22W2310.2+1.31+14.7%-13.3
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
22W228.89+0.19+2.18%-24.6
7.074
8.253
9.431
10.61
11.79
12.97
14.15
15.33
16.51
22W218.7+0.28+3.33%-26.4
7.091
8.272
9.454
10.64
11.82
13
14.18
15.36
16.54
22W208.42-0.08-0.94%-28.9
7.108
8.293
9.477
10.66
11.85
13.03
14.22
15.4
16.59
22W198.5-0.38-4.28%-28.4
7.127
8.315
9.503
10.69
11.88
13.07
14.25
15.44
16.63
22W188.88-0.03-0.34%-25.5
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W178.91-0.09-1%-25.4
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
22W169-0.02-0.22%-24.9
7.188
8.386
9.584
10.78
11.98
13.18
14.38
15.57
16.77
22W159.02-0.28-3.01%-24.9
7.208
8.41
9.611
10.81
12.01
13.22
14.42
15.62
16.82
22W149.3+0.12+1.31%-22.8
7.228
8.433
9.638
10.84
12.05
13.25
14.46
15.66
16.87
22W139.18-0.15-1.61%-24
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
22W129.33-0.03-0.32%-23
7.268
8.479
9.69
10.9
12.11
13.32
14.54
15.75
16.96
22W119.36-0.14-1.47%-22.9
7.288
8.503
9.718
10.93
12.15
13.36
14.58
15.79
17.01
22W109.5+0.44+4.86%-22
7.308
8.526
9.744
10.96
12.18
13.4
14.62
15.83
17.05
22W099.06+0.06+0.67%-25.8
7.328
8.549
9.771
10.99
12.21
13.43
14.66
15.88
17.1
22W089-0.36-3.85%-26.5
7.349
8.573
9.798
11.02
12.25
13.47
14.7
15.92
17.15
22W079.36-0.01-0.11%-23.8
7.369
8.598
9.826
11.05
12.28
13.51
14.74
15.97
17.2
22W059.37-0.13-1.37%-23.9
7.391
8.622
9.854
11.09
12.32
13.55
14.78
16.01
17.24
22W049.5-0.3-3.06%-23.1
7.412
8.647
9.882
11.12
12.35
13.59
14.82
16.06
17.29
22W039.8-0.14-1.41%-20.9
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
22W029.94-0.05-0.5%-20
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
22W019.99+0.59+6.28%-19.8
7.473
8.719
9.964
11.21
12.46
13.7
14.95
16.19
17.44
21W529.4-0.4-4.08%-24.7
7.492
8.741
9.989
11.24
12.49
13.74
14.98
16.23
17.48
21W519.8+1.66+20.4%-21.7
7.513
8.765
10.02
11.27
12.52
13.77
15.03
16.28
17.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W508.14-0.1-1.21%-35.1
7.531
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
21W498.24-0.16-1.9%-34.5
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.36
17.62
21W488.4+0.34+4.22%-33.4
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67
21W478.06-0.2-2.42%-36.3
7.593
8.859
10.12
11.39
12.66
13.92
15.19
16.45
17.72